Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 8.620 | 8.700 | 8.310 | 8.350 | 695,487 | -0.20(-2.34%) |
Jun 29, 2023 | 8.340 | 8.710 | 8.320 | 8.550 | 701,289 | +0.16(+1.91%) |
Jun 28, 2023 | 8.570 | 8.640 | 8.340 | 8.390 | 601,637 | -0.15(-1.76%) |
Jun 27, 2023 | 8.560 | 8.765 | 8.410 | 8.540 | 598,067 | +0.04(+0.47%) |
Jun 26, 2023 | 8.250 | 8.660 | 8.225 | 8.500 | 834,744 | +0.31(+3.79%) |
Jun 23, 2023 | 8.150 | 8.290 | 8.080 | 8.190 | 4,065,580 | -0.13(-1.56%) |
Jun 22, 2023 | 8.560 | 8.560 | 8.310 | 8.320 | 472,547 | -0.26(-3.03%) |
Jun 21, 2023 | 8.580 | 8.680 | 8.440 | 8.580 | 452,321 | -0.02(-0.23%) |
Jun 20, 2023 | 8.760 | 8.780 | 8.395 | 8.600 | 636,259 | -0.25(-2.82%) |
Jun 16, 2023 | 9.390 | 9.390 | 8.840 | 8.850 | 1,127,035 | -0.42(-4.53%) |
Jun 15, 2023 | 9.070 | 9.270 | 8.950 | 9.270 | 595,264 | -1.33(-12.55%) |
May 08, 2023 | 10.24 | 10.65 | 10.24 | 10.60 | 753,864 | +0.46(+4.54%) |
May 05, 2023 | 10.28 | 10.28 | 9.950 | 10.14 | 479,693 | +0.18(+1.81%) |
May 04, 2023 | 9.770 | 10.08 | 9.470 | 9.960 | 1,096,124 | -0.08(-0.80%) |
May 03, 2023 | 9.970 | 10.37 | 9.850 | 10.04 | 458,847 | +0.10(+1.01%) |
May 02, 2023 | 10.61 | 10.77 | 9.915 | 9.940 | 845,440 | -0.82(-7.62%) |
May 01, 2023 | 10.60 | 10.89 | 10.50 | 10.76 | 522,212 | +0.09(+0.84%) |
Apr 28, 2023 | 10.49 | 10.82 | 10.44 | 10.67 | 452,146 | +0.13(+1.23%) |
Apr 27, 2023 | 10.43 | 10.54 | 10.22 | 10.54 | 329,012 | +0.25(+2.43%) |
Apr 26, 2023 | 10.29 | 10.52 | 10.24 | 10.29 | 429,562 | -0.13(-1.25%) |
Apr 25, 2023 | 10.42 | 10.62 | 10.25 | 10.42 | 388,968 | -0.21(-1.98%) |
Apr 24, 2023 | 10.82 | 10.90 | 10.43 | 10.63 | 505,797 | -0.28(-2.57%) |
Apr 21, 2023 | 10.75 | 10.92 | 10.45 | 10.91 | 522,239 | +0.22(+2.06%) |
Apr 20, 2023 | 10.49 | 10.77 | 10.22 | 10.69 | 574,535 | +0.06(+0.56%) |
Apr 19, 2023 | 9.970 | 10.79 | 9.900 | 10.63 | 884,880 | +0.50(+4.94%) |
Apr 18, 2023 | 10.21 | 10.21 | 9.950 | 10.13 | 470,379 | -0.01(-0.10%) |
Apr 17, 2023 | 9.990 | 10.23 | 9.940 | 10.14 | 586,463 | +0.04(+0.40%) |
Apr 14, 2023 | 10.62 | 10.84 | 10.01 | 10.10 | 613,189 | -0.58(-5.43%) |
Apr 13, 2023 | 10.32 | 10.68 | 10.32 | 10.68 | 445,343 | +0.42(+4.09%) |
Apr 12, 2023 | 11.00 | 11.05 | 10.26 | 10.26 | 475,598 | -0.61(-5.61%) |
Apr 11, 2023 | 10.77 | 10.97 | 10.62 | 10.87 | 887,979 | +0.20(+1.87%) |
Apr 10, 2023 | 10.26 | 10.75 | 10.23 | 10.67 | 650,219 | +0.24(+2.30%) |
Apr 06, 2023 | 10.32 | 10.50 | 10.22 | 10.43 | 552,946 | +0.08(+0.77%) |
Apr 05, 2023 | 10.26 | 10.47 | 10.11 | 10.35 | 483,079 | +0.00(+0.00%) |
Apr 04, 2023 | 10.11 | 10.38 | 10.10 | 10.35 | 633,227 | +0.16(+1.57%) |