Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.06	13.57	12.93	13.35	593,525	+0.42(+3.25%)
Jun 29, 2017	12.90	13.14	12.74	12.93	800,142	+0.01(+0.08%)
Jun 28, 2017	12.82	13.15	12.52	12.92	501,985	+0.13(+1.02%)
Jun 27, 2017	12.84	13.14	12.49	12.79	1,020,113	+0.08(+0.63%)
Jun 26, 2017	12.60	12.87	12.56	12.71	684,472	+0.16(+1.27%)
Jun 23, 2017	11.95	12.72	11.89	12.55	1,732,179	+0.62(+5.20%)
Jun 22, 2017	12.04	12.41	11.88	11.93	632,831	-0.08(-0.67%)
Jun 21, 2017	12.72	12.89	11.71	12.01	940,264	-0.65(-5.13%)
Jun 20, 2017	12.68	12.77	12.11	12.66	336,567	-0.10(-0.78%)
Jun 19, 2017	13.19	13.19	11.90	12.76	622,557	-0.21(-1.62%)
Jun 16, 2017	12.92	13.17	12.35	12.97	2,296,754	+0.01(+0.08%)
Jun 15, 2017	13.08	13.54	12.94	12.96	1,018,153	-0.23(-1.74%)
Jun 14, 2017	13.23	13.35	12.83	13.19	471,456	-0.10(-0.75%)
Jun 13, 2017	12.92	13.35	12.92	13.29	454,688	+0.20(+1.53%)
Jun 12, 2017	13.56	13.63	12.92	13.09	834,767	-0.26(-1.95%)
Jun 09, 2017	12.68	13.69	12.68	13.35	579,921	+0.64(+5.04%)
Jun 08, 2017	12.64	12.96	12.52	12.71	405,663	-0.10(-0.78%)
Jun 07, 2017	13.16	13.41	12.58	12.81	456,192	-0.39(-2.95%)
Jun 06, 2017	13.03	13.45	12.87	13.20	527,996	+0.08(+0.61%)
Jun 05, 2017	13.34	13.56	12.83	13.12	502,396	-0.33(-2.45%)
Jun 02, 2017	13.43	13.64	13.31	13.45	583,842	+0.08(+0.60%)
Jun 01, 2017	12.94	13.60	12.94	13.37	627,081	+0.36(+2.77%)
May 31, 2017	13.07	13.08	12.45	13.01	1,447,007	-0.07(-0.54%)
May 30, 2017	13.70	13.73	12.95	13.08	1,044,944	-0.86(-6.17%)
May 26, 2017	13.35	13.96	13.30	13.94	1,031,620	+0.63(+4.73%)
May 25, 2017	13.60	13.93	12.94	13.31	507,426	-0.33(-2.42%)
May 24, 2017	13.31	13.77	13.15	13.64	558,597	+0.18(+1.34%)
May 23, 2017	13.15	13.56	13.03	13.46	1,487,218	+0.30(+2.28%)
May 22, 2017	13.33	13.40	13.06	13.16	545,797	-0.12(-0.90%)
May 19, 2017	13.16	13.62	12.96	13.28	557,016	+0.22(+1.68%)
May 18, 2017	12.94	13.29	12.76	13.06	649,763	+0.08(+0.62%)
May 17, 2017	13.15	13.38	12.96	12.98	878,297	-0.20(-1.52%)
May 16, 2017	13.28	13.36	12.81	13.18	634,811	+0.03(+0.23%)
May 15, 2017	13.20	13.47	12.93	13.15	839,117	+0.22(+1.70%)
May 12, 2017	13.19	13.66	12.59	12.93	1,587,190	+0.92(+7.66%)
May 11, 2017	12.00	12.13	11.78	12.01	769,019	+0.02(+0.17%)
May 10, 2017	11.68	12.26	11.57	11.99	435,730	+0.41(+3.54%)
May 09, 2017	11.75	11.76	11.41	11.58	332,589	-0.12(-1.03%)
May 08, 2017	11.47	11.74	11.21	11.70	290,179	+0.26(+2.27%)
May 05, 2017	11.28	11.45	11.28	11.44	420,903	+0.18(+1.60%)
May 04, 2017	11.72	11.72	11.21	11.26	639,754	-0.49(-4.17%)
May 03, 2017	11.22	11.81	11.16	11.75	664,791	+0.51(+4.54%)
May 02, 2017	11.30	11.46	11.05	11.24	817,074	+0.09(+0.81%)
May 01, 2017	11.20	11.20	10.96	11.15	742,799	+0.01(+0.09%)
Apr 28, 2017	11.34	11.53	11.02	11.14	488,181	-0.15(-1.33%)
Apr 27, 2017	11.59	11.59	11.20	11.29	247,186	-0.40(-3.42%)
Apr 26, 2017	11.79	12.06	11.51	11.69	457,221	-0.14(-1.18%)
Apr 25, 2017	11.67	11.85	11.20	11.83	1,228,674	+0.18(+1.55%)
Apr 24, 2017	11.94	11.94	11.50	11.65	489,244	-0.20(-1.69%)
Apr 21, 2017	11.95	11.96	11.57	11.85	404,874	-0.14(-1.17%)
Apr 20, 2017	12.05	12.10	11.70	11.99	675,718	+0.04(+0.33%)
Apr 19, 2017	12.36	12.60	11.75	11.95	655,233	-0.40(-3.24%)
Apr 18, 2017	12.38	12.61	12.30	12.35	227,942	-0.11(-0.88%)
Apr 17, 2017	12.54	12.54	12.29	12.46	198,803	+0.02(+0.16%)
Apr 13, 2017	12.71	12.86	12.42	12.44	253,307	-0.31(-2.43%)
Apr 12, 2017	12.69	13.23	12.56	12.75	456,722	+0.15(+1.19%)
Apr 11, 2017	12.72	12.72	12.19	12.60	954,641	-0.14(-1.10%)
Apr 10, 2017	12.67	13.03	12.59	12.74	431,904	+0.09(+0.71%)
Apr 07, 2017	13.08	13.08	12.51	12.65	825,223	-0.43(-3.29%)
Apr 06, 2017	12.94	13.23	12.85	13.08	621,109	+0.13(+1.00%)
Apr 05, 2017	13.56	13.99	12.90	12.95	786,430	-0.47(-3.50%)
Apr 04, 2017	12.94	13.46	12.94	13.42	662,133	+0.45(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.