Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	12.88	13.18	12.77	13.09	436,852	+0.36(+2.80%)
Jun 29, 2023	12.74	12.85	12.67	12.73	473,323	+0.05(+0.42%)
Jun 28, 2023	12.81	12.81	12.65	12.68	491,558	-0.10(-0.77%)
Jun 27, 2023	13.09	13.09	12.77	12.77	348,849	-0.27(-2.05%)
Jun 26, 2023	13.12	13.26	13.03	13.04	316,692	-0.10(-0.75%)
Jun 23, 2023	13.12	13.30	13.05	13.14	410,335	-0.11(-0.81%)
Jun 22, 2023	13.28	13.36	13.17	13.25	299,263	-0.14(-1.06%)
Jun 21, 2023	13.18	13.41	13.01	13.39	382,611	+0.22(+1.69%)
Jun 20, 2023	13.33	13.38	12.99	13.17	374,748	-0.22(-1.66%)
Jun 16, 2023	13.30	13.55	13.16	13.39	1,245,135	+0.12(+0.94%)
Jun 15, 2023	13.14	13.36	13.08	13.26	490,314	+0.18(+1.36%)
Jun 14, 2023	13.17	13.25	13.04	13.09	463,113	+0.03(+0.20%)
Jun 13, 2023	13.18	13.43	13.05	13.06	415,141	-0.05(-0.41%)
Jun 12, 2023	13.24	13.30	13.05	13.11	330,489	-0.24(-1.80%)
Jun 09, 2023	13.55	13.55	13.30	13.35	164,907	-0.15(-1.12%)
Jun 08, 2023	13.41	13.55	13.28	13.50	280,408	+0.12(+0.86%)
Jun 07, 2023	13.32	13.52	13.30	13.39	422,047	+0.15(+1.14%)
Jun 06, 2023	13.24	13.39	13.17	13.24	303,442	-0.03(-0.20%)
Jun 05, 2023	13.53	13.64	13.25	13.26	366,391	-0.25(-1.84%)
Jun 02, 2023	13.35	13.65	13.30	13.51	323,224	+0.21(+1.61%)
Jun 01, 2023	13.25	13.41	13.19	13.30	415,396	+0.20(+1.49%)
May 31, 2023	13.32	13.59	13.05	13.10	1,903,397	-0.32(-2.39%)
May 30, 2023	13.39	13.66	13.27	13.42	375,171	-0.17(-1.24%)
May 26, 2023	13.64	13.68	13.35	13.59	384,638	+0.07(+0.53%)
May 25, 2023	13.54	13.65	13.32	13.52	333,457	-0.19(-1.36%)
May 24, 2023	13.81	13.89	13.57	13.71	237,030	-0.05(-0.39%)
May 23, 2023	14.14	14.36	13.74	13.76	485,729	-0.37(-2.64%)
May 22, 2023	14.23	14.31	14.11	14.13	259,208	-0.04(-0.31%)
May 19, 2023	14.13	14.35	14.01	14.18	310,196	+0.18(+1.27%)
May 18, 2023	13.81	14.13	13.70	14.00	353,190	+0.19(+1.35%)
May 17, 2023	13.65	13.98	13.63	13.81	378,698	+0.16(+1.17%)
May 16, 2023	14.02	14.11	13.62	13.65	243,641	-0.48(-3.40%)
May 15, 2023	13.94	14.18	13.84	14.13	218,095	+0.24(+1.73%)
May 12, 2023	13.78	13.94	13.73	13.89	234,916	+0.15(+1.10%)
May 11, 2023	13.93	14.01	13.74	13.74	363,909	-0.29(-2.05%)
May 10, 2023	14.03	14.12	13.79	14.03	336,690	+0.10(+0.75%)
May 09, 2023	14.07	14.17	13.80	13.93	723,326	+0.21(+1.52%)
May 08, 2023	13.60	13.80	13.52	13.72	352,429	+0.18(+1.35%)
May 05, 2023	13.54	13.73	13.44	13.53	323,384	+0.36(+2.71%)
May 04, 2023	13.06	13.31	12.80	13.18	294,049	-0.02(-0.13%)
May 03, 2023	13.73	13.73	12.61	13.20	645,852	-0.40(-2.94%)
May 02, 2023	13.89	13.90	13.40	13.60	362,741	-0.36(-2.56%)
May 01, 2023	13.93	13.99	13.79	13.95	158,962	+0.00(+0.00%)
Apr 28, 2023	13.87	14.10	13.79	13.95	168,963	+0.19(+1.39%)
Apr 27, 2023	13.92	13.97	13.61	13.76	138,150	-0.07(-0.50%)
Apr 26, 2023	13.93	14.07	13.75	13.83	228,297	-0.15(-1.06%)
Apr 25, 2023	14.12	14.14	13.89	13.98	163,126	-0.19(-1.35%)
Apr 24, 2023	14.09	14.25	13.99	14.17	193,972	+0.09(+0.62%)
Apr 21, 2023	14.16	14.16	13.83	14.08	157,449	+0.03(+0.25%)
Apr 20, 2023	13.93	14.08	13.83	14.05	173,763	+0.06(+0.44%)
Apr 19, 2023	14.00	14.08	13.76	13.99	171,500	-0.20(-1.41%)
Apr 18, 2023	14.33	14.33	13.97	14.19	251,330	-0.15(-1.03%)
Apr 17, 2023	14.48	14.52	14.28	14.34	257,431	-0.11(-0.78%)
Apr 14, 2023	14.49	14.54	14.25	14.45	375,845	+0.23(+1.59%)
Apr 13, 2023	14.13	14.54	14.12	14.22	329,048	+0.16(+1.11%)
Apr 12, 2023	13.93	14.34	13.85	14.07	527,213	+0.23(+1.63%)
Apr 11, 2023	13.74	14.07	13.73	13.84	365,826	+0.21(+1.53%)
Apr 10, 2023	13.48	13.76	13.48	13.63	220,521	+0.30(+2.29%)
Apr 06, 2023	13.52	13.52	13.33	13.33	180,886	-0.23(-1.67%)
Apr 05, 2023	13.45	13.66	13.26	13.55	251,819	+0.08(+0.58%)
Apr 04, 2023	13.69	13.75	13.26	13.47	204,560	-0.19(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.