Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 16.00 | 16.00 | 16.00 | 16.00 | 1 | +0.00(+0.00%) |
Jun 29, 2017 | 16.00 | 16.00 | 16.00 | 16.00 | 597 | -0.22(-1.36%) |
Jun 28, 2017 | 15.99 | 16.41 | 15.99 | 16.22 | 1,067 | +0.22(+1.37%) |
Jun 27, 2017 | 16.00 | 16.00 | 16.00 | 16.00 | 657 | +0.04(+0.27%) |
Jun 26, 2017 | 15.96 | 15.96 | 15.96 | 15.96 | 13 | +0.00(+0.00%) |
Jun 23, 2017 | 15.96 | 15.96 | 15.96 | 15.96 | 66 | +0.00(+0.00%) |
Jun 22, 2017 | 15.96 | 15.96 | 15.96 | 15.96 | 47 | +0.00(+0.00%) |
Jun 21, 2017 | 16.00 | 16.00 | 15.96 | 15.96 | 1,139 | +0.01(+0.04%) |
Jun 20, 2017 | 15.91 | 15.95 | 15.91 | 15.95 | 958 | +0.21(+1.32%) |
Jun 19, 2017 | 15.76 | 15.76 | 15.74 | 15.74 | 524 | -0.04(-0.27%) |
Jun 16, 2017 | 15.79 | 15.79 | 15.79 | 15.79 | 201 | +0.17(+1.06%) |
Jun 15, 2017 | 15.63 | 15.64 | 15.62 | 15.62 | 1,241 | -0.27(-1.71%) |
Jun 14, 2017 | 15.89 | 15.89 | 15.89 | 15.89 | 1,483 | +0.21(+1.35%) |
Jun 13, 2017 | 15.68 | 15.68 | 15.68 | 15.68 | 209 | -0.14(-0.88%) |
Jun 12, 2017 | 15.82 | 15.82 | 15.82 | 15.82 | 103 | -0.24(-1.52%) |
Jun 09, 2017 | 15.92 | 16.06 | 15.91 | 16.06 | 1,600 | +0.10(+0.62%) |
Jun 08, 2017 | 15.96 | 15.96 | 15.96 | 15.96 | 368 | +0.01(+0.05%) |
Jun 07, 2017 | 15.99 | 15.99 | 15.77 | 15.96 | 1,581 | -0.09(-0.58%) |
Jun 06, 2017 | 16.05 | 16.06 | 16.05 | 16.05 | 553 | +0.13(+0.82%) |
Jun 05, 2017 | 16.09 | 16.09 | 15.92 | 15.92 | 405 | +0.01(+0.07%) |
Jun 02, 2017 | 15.92 | 15.92 | 15.88 | 15.91 | 701 | +0.12(+0.76%) |
Jun 01, 2017 | 15.79 | 15.79 | 15.79 | 15.79 | 100 | +0.16(+1.01%) |
May 31, 2017 | 15.70 | 15.70 | 15.63 | 15.63 | 1,861 | -0.09(-0.57%) |
May 30, 2017 | 15.72 | 15.72 | 15.72 | 15.72 | 1,000 | +0.02(+0.13%) |
May 26, 2017 | 15.70 | 15.70 | 15.70 | 15.70 | 183 | +0.03(+0.17%) |
May 25, 2017 | 15.67 | 15.67 | 15.67 | 15.67 | 115 | +0.05(+0.31%) |
May 24, 2017 | 15.62 | 15.62 | 15.62 | 15.62 | 100 | +0.05(+0.32%) |
May 23, 2017 | 15.59 | 15.59 | 15.57 | 15.57 | 1,249 | +0.04(+0.23%) |
May 22, 2017 | 15.54 | 15.54 | 15.54 | 15.54 | 822 | +0.33(+2.17%) |
May 19, 2017 | 15.21 | 15.21 | 15.21 | 15.21 | 78 | -0.18(-1.17%) |
May 18, 2017 | 15.39 | 15.39 | 15.39 | 15.39 | 302 | +0.03(+0.20%) |
May 17, 2017 | 15.35 | 15.36 | 15.35 | 15.36 | 453 | -0.30(-1.94%) |
May 16, 2017 | 15.68 | 15.68 | 15.66 | 15.66 | 1,170 | -0.03(-0.17%) |
May 15, 2017 | 15.76 | 15.76 | 15.69 | 15.69 | 459 | +0.17(+1.10%) |
May 12, 2017 | 15.52 | 15.52 | 15.52 | 15.52 | 3 | +0.00(+0.00%) |
May 11, 2017 | 15.62 | 15.62 | 15.52 | 15.52 | 669 | -0.13(-0.83%) |
May 10, 2017 | 15.65 | 15.65 | 15.65 | 15.65 | 72 | +0.30(+1.93%) |
May 09, 2017 | 15.36 | 15.36 | 15.35 | 15.35 | 619 | -0.36(-2.27%) |
May 08, 2017 | 15.71 | 15.71 | 15.71 | 15.71 | 130 | +0.22(+1.42%) |
May 05, 2017 | 15.38 | 15.49 | 15.38 | 15.49 | 1,724 | +0.13(+0.83%) |
May 04, 2017 | 15.38 | 15.38 | 15.36 | 15.36 | 1,407 | -0.14(-0.89%) |
May 03, 2017 | 15.50 | 15.50 | 15.50 | 15.50 | 12 | +0.00(+0.00%) |
May 02, 2017 | 15.50 | 15.50 | 15.50 | 15.50 | 2,631 | -0.04(-0.26%) |
May 01, 2017 | 15.54 | 15.54 | 15.54 | 15.54 | 804 | +0.02(+0.13%) |
Apr 28, 2017 | 15.52 | 15.52 | 15.40 | 15.52 | 3,660 | -0.00(-0.00%) |
Apr 27, 2017 | 15.52 | 15.52 | 15.52 | 15.52 | 7 | +0.00(+0.00%) |
Apr 26, 2017 | 15.52 | 15.52 | 15.52 | 15.52 | 10 | +0.00(+0.00%) |
Apr 25, 2017 | 15.44 | 15.52 | 15.44 | 15.52 | 1,420 | +0.33(+2.18%) |
Apr 24, 2017 | 15.19 | 15.19 | 15.19 | 15.19 | 100 | +0.00(+0.00%) |
Apr 21, 2017 | 15.19 | 15.19 | 15.19 | 15.19 | 510 | -0.00(-0.00%) |
Apr 20, 2017 | 15.19 | 15.19 | 15.19 | 15.19 | 190 | +0.14(+0.93%) |
Apr 19, 2017 | 15.05 | 15.05 | 15.05 | 15.05 | 386 | -0.10(-0.66%) |
Apr 18, 2017 | 15.14 | 15.15 | 15.08 | 15.15 | 2,118 | +0.10(+0.66%) |
Apr 17, 2017 | 15.05 | 15.05 | 15.05 | 15.05 | 1,617 | +0.00(+0.00%) |
Apr 13, 2017 | 15.13 | 15.13 | 15.05 | 15.05 | 710 | -0.17(-1.12%) |
Apr 12, 2017 | 15.22 | 15.22 | 15.22 | 15.22 | 341 | +0.08(+0.53%) |
Apr 11, 2017 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | +0.00(+0.00%) |
Apr 10, 2017 | 15.14 | 15.14 | 15.14 | 15.14 | 131 | +0.01(+0.07%) |
Apr 07, 2017 | 15.05 | 15.16 | 15.05 | 15.13 | 2,163 | +0.04(+0.27%) |
Apr 06, 2017 | 15.04 | 15.09 | 15.04 | 15.09 | 401 | -0.09(-0.59%) |
Apr 05, 2017 | 15.13 | 15.18 | 15.13 | 15.18 | 351 | +0.03(+0.20%) |