Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 26.55 | 26.76 | 26.55 | 26.73 | 1,803 | +0.28(+1.07%) |
Jun 29, 2023 | 26.35 | 26.45 | 26.35 | 26.45 | 207 | +0.12(+0.47%) |
Jun 28, 2023 | 26.25 | 26.40 | 26.25 | 26.32 | 1,696 | +0.13(+0.49%) |
Jun 27, 2023 | 26.20 | 26.20 | 26.20 | 26.20 | 8 | +0.51(+1.99%) |
Jun 26, 2023 | 25.69 | 25.69 | 25.69 | 25.69 | 32 | +0.06(+0.23%) |
Jun 23, 2023 | 25.36 | 25.63 | 25.36 | 25.63 | 287 | -0.29(-1.14%) |
Jun 22, 2023 | 25.95 | 25.95 | 25.92 | 25.92 | 779 | -0.04(-0.14%) |
Jun 21, 2023 | 25.96 | 25.96 | 25.96 | 25.96 | 11 | -0.44(-1.67%) |
Jun 20, 2023 | 26.17 | 26.40 | 26.17 | 26.40 | 360 | -0.14(-0.53%) |
Jun 16, 2023 | 26.65 | 26.73 | 26.54 | 26.54 | 209 | -0.15(-0.57%) |
Jun 15, 2023 | 26.69 | 26.69 | 26.69 | 26.69 | 74 | +2.96(+12.47%) |
May 08, 2023 | 23.68 | 23.73 | 23.68 | 23.73 | 105 | +0.23(+0.96%) |
May 05, 2023 | 23.30 | 23.50 | 23.30 | 23.50 | 1,757 | +0.46(+2.00%) |
May 04, 2023 | 23.08 | 23.08 | 23.03 | 23.04 | 220 | -0.09(-0.39%) |
May 03, 2023 | 23.13 | 23.13 | 23.13 | 23.13 | 79 | -0.11(-0.49%) |
May 02, 2023 | 23.10 | 23.25 | 23.10 | 23.25 | 207 | -0.48(-2.03%) |
May 01, 2023 | 23.74 | 23.77 | 23.73 | 23.73 | 389 | +0.00(+0.00%) |
Apr 28, 2023 | 23.65 | 23.73 | 23.65 | 23.73 | 1,011 | +0.15(+0.62%) |
Apr 27, 2023 | 23.60 | 23.60 | 23.58 | 23.58 | 110 | +0.29(+1.24%) |
Apr 26, 2023 | 23.07 | 23.62 | 23.07 | 23.29 | 1,518 | -0.07(-0.28%) |
Apr 25, 2023 | 23.67 | 23.81 | 23.36 | 23.36 | 516 | -0.63(-2.61%) |
Apr 24, 2023 | 23.92 | 23.99 | 23.92 | 23.99 | 314 | -0.15(-0.63%) |
Apr 21, 2023 | 24.07 | 24.14 | 24.07 | 24.14 | 134 | +0.05(+0.19%) |
Apr 20, 2023 | 24.18 | 24.18 | 24.09 | 24.09 | 391 | -0.26(-1.06%) |
Apr 19, 2023 | 24.35 | 24.35 | 24.35 | 24.35 | 14 | -0.07(-0.28%) |
Apr 18, 2023 | 24.42 | 24.42 | 24.42 | 24.42 | 143 | -0.00(-0.01%) |
Apr 17, 2023 | 24.70 | 24.70 | 24.42 | 24.42 | 500 | +0.12(+0.48%) |
Apr 14, 2023 | 24.20 | 24.30 | 24.20 | 24.30 | 208 | -0.05(-0.22%) |
Apr 13, 2023 | 24.45 | 24.45 | 24.36 | 24.36 | 516 | +0.36(+1.51%) |
Apr 12, 2023 | 24.23 | 24.23 | 24.00 | 24.00 | 241 | -0.21(-0.89%) |
Apr 11, 2023 | 24.12 | 24.21 | 24.12 | 24.21 | 537 | +0.19(+0.80%) |
Apr 10, 2023 | 23.92 | 24.02 | 23.92 | 24.02 | 475 | +0.14(+0.59%) |
Apr 06, 2023 | 23.86 | 23.88 | 23.86 | 23.88 | 410 | +0.11(+0.46%) |
Apr 05, 2023 | 23.71 | 23.77 | 23.71 | 23.77 | 213 | -0.33(-1.38%) |
Apr 04, 2023 | 24.44 | 24.44 | 24.09 | 24.10 | 2,752 | -0.30(-1.22%) |