Gold Miners Bull 2X ETF Direxion (NY: NUGT )

50.37 -2.97 (-5.57%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 133.53 137.77 133.35 136.74 1,494,959 +1.63(+1.20%)
Jun 29, 2017 139.35 140.08 133.07 135.11 2,883,779 -9.44(-6.53%)
Jun 28, 2017 144.37 145.62 139.54 144.55 1,619,334 +2.21(+1.56%)
Jun 27, 2017 150.65 152.46 141.75 142.34 2,053,248 -5.56(-3.76%)
Jun 26, 2017 144.42 151.69 144.19 147.90 1,599,234 -3.93(-2.59%)
Jun 23, 2017 149.03 152.23 146.99 151.83 1,949,785 +8.22(+5.73%)
Jun 22, 2017 142.29 146.36 141.12 143.60 2,401,235 +5.24(+3.79%)
Jun 21, 2017 132.17 138.36 131.85 138.36 1,710,354 +5.92(+4.47%)
Jun 20, 2017 135.38 135.65 131.27 132.44 1,893,200 -2.67(-1.97%)
Jun 19, 2017 134.11 139.59 133.35 135.11 2,124,753 -1.36(-0.99%)
Jun 16, 2017 136.60 139.08 134.70 136.46 2,660,159 -1.31(-0.95%)
Jun 15, 2017 136.69 142.28 135.69 137.77 3,010,449 -3.71(-2.62%)
Jun 14, 2017 164.52 165.47 138.32 141.48 4,844,261 -15.32(-9.77%)
Jun 13, 2017 150.61 159.64 149.70 156.80 2,334,027 +4.34(+2.84%)
Jun 12, 2017 152.10 156.51 150.65 152.46 2,618,198 -1.99(-1.29%)
Jun 09, 2017 154.31 159.82 153.72 154.45 2,720,410 -7.82(-4.82%)
Jun 08, 2017 166.60 166.74 156.57 162.26 4,038,641 -8.77(-5.13%)
Jun 07, 2017 169.59 174.78 164.30 171.03 3,158,525 -4.02(-2.30%)
Jun 06, 2017 159.64 175.50 158.79 175.05 4,712,294 +22.05(+14.41%)
Jun 05, 2017 154.67 155.85 147.67 153.00 2,079,213 +0.27(+0.18%)
Jun 02, 2017 155.89 157.97 151.33 152.73 2,692,442 +2.44(+1.62%)
Jun 01, 2017 147.90 153.76 147.08 150.29 1,630,407 -2.62(-1.71%)
May 31, 2017 151.96 155.80 147.13 152.91 2,258,702 +1.72(+1.14%)
May 30, 2017 151.87 155.62 150.65 151.19 1,538,031 -6.28(-3.99%)
May 26, 2017 159.74 160.05 155.85 157.47 1,798,324 +3.57(+2.32%)
May 25, 2017 153.63 155.85 149.16 153.91 1,903,124 -4.88(-3.07%)
May 24, 2017 151.51 158.79 143.87 158.79 2,999,165 +6.46(+4.24%)
May 23, 2017 166.11 168.49 151.42 152.32 2,333,236 -11.75(-7.16%)
May 22, 2017 162.81 168.64 161.81 164.07 1,711,351 +5.60(+3.54%)
May 19, 2017 160.86 161.08 157.25 158.47 1,917,509 +4.16(+2.69%)
May 18, 2017 163.57 165.20 151.65 154.31 3,118,009 -14.96(-8.84%)
May 17, 2017 171.84 175.96 164.58 169.27 3,955,210 +7.86(+4.87%)
May 16, 2017 159.60 163.12 158.88 161.41 2,375,529 +3.25(+2.06%)
May 15, 2017 164.98 164.98 151.54 158.15 2,746,461 +1.76(+1.13%)
May 12, 2017 156.53 159.46 154.13 156.39 3,046,729 +6.69(+4.47%)
May 11, 2017 142.38 151.56 142.11 149.70 3,181,285 +9.13(+6.49%)
May 10, 2017 138.27 142.47 137.14 140.57 2,548,003 +7.50(+5.64%)
May 09, 2017 129.87 133.57 127.52 133.07 2,731,309 -0.81(-0.61%)
May 08, 2017 134.25 134.29 128.79 133.89 2,242,328 +0.23(+0.17%)
May 05, 2017 126.12 137.01 125.62 133.66 3,445,593 +8.27(+6.59%)
May 04, 2017 128.06 129.55 121.55 125.39 3,755,947 -8.99(-6.69%)
May 03, 2017 137.19 148.03 133.84 134.38 2,817,246 -3.48(-2.52%)
May 02, 2017 135.42 141.43 133.84 137.86 2,150,590 +1.45(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.