Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	107.11	113.16	106.88	111.51	1,896,674	+5.27(+4.96%)
Jun 28, 2018	105.50	106.83	104.31	106.24	993,858	+0.69(+0.65%)
Jun 27, 2018	106.19	108.53	105.23	105.55	1,539,184	-2.43(-2.25%)
Jun 26, 2018	106.33	108.44	105.18	107.98	964,522	-0.28(-0.25%)
Jun 25, 2018	110.04	111.42	107.78	108.25	960,088	-3.16(-2.84%)
Jun 22, 2018	108.67	112.08	108.67	111.42	1,141,299	+3.58(+3.32%)
Jun 21, 2018	107.70	109.03	106.83	107.84	799,061	-0.64(-0.59%)
Jun 20, 2018	110.91	111.65	107.61	108.48	1,194,844	-2.43(-2.19%)
Jun 19, 2018	110.59	112.65	110.09	110.91	832,470	-2.38(-2.10%)
Jun 18, 2018	111.88	114.03	111.83	113.30	871,242	+0.55(+0.49%)
Jun 15, 2018		119.67	111.37	112.75	2,125,830	-6.92(-5.78%)
Jun 14, 2018	118.15	119.71	118.02	119.67	891,075	+2.52(+2.15%)
Jun 13, 2018	117.33	118.80	112.88	117.15	951,120	-0.09(-0.08%)
Jun 12, 2018	115.31	117.97	114.85	117.24	602,335	+0.05(+0.04%)
Jun 11, 2018	114.12	117.24	113.53	117.19	870,654	+2.61(+2.28%)
Jun 08, 2018	115.68	115.72	113.48	114.58	726,856	-1.33(-1.15%)
Jun 07, 2018	117.19	117.65	114.58	115.91	830,598	-1.01(-0.86%)
Jun 06, 2018			114.67	116.92	727,829	+1.28(+1.11%)
Jun 05, 2018	113.85	117.05	113.20	115.63	904,886	+2.24(+1.98%)
Jun 04, 2018	116.18	116.69	112.93	113.39	816,098	-1.28(-1.12%)
Jun 01, 2018	114.53	116.69	112.33	114.67	722,486	-0.92(-0.79%)
May 31, 2018	116.23	117.42	114.62	115.59	599,621	-1.56(-1.33%)
May 30, 2018	114.35	117.92	114.35	117.15	848,682	+3.30(+2.90%)
May 29, 2018	113.07	116.69	111.88	113.85	961,591	-1.70(-1.47%)
May 25, 2018		115.54	115.54	115.54	0	-4.63(-3.85%)
May 24, 2018	116.73	120.31	115.82	120.17	1,295,519	+4.77(+4.13%)
May 23, 2018	110.13	116.55	110.13	115.40	1,018,085	+3.25(+2.90%)
May 22, 2018	115.08	116.83	112.07	112.15	922,224	-2.34(-2.04%)
May 21, 2018	112.93	114.49	110.87	114.49	773,469	+1.38(+1.22%)
May 18, 2018	111.78	114.08	110.80	113.11	847,351	+0.05(+0.04%)
May 17, 2018	114.30	114.30	111.83	113.07	762,886	-1.15(-1.00%)
May 16, 2018	113.71	115.66	113.11	114.21	838,497	-0.14(-0.12%)
May 15, 2018	115.17	116.05	111.78	114.35	1,641,981	-8.02(-6.55%)
May 14, 2018	124.94	124.98	120.45	122.37	733,181	-1.47(-1.18%)
May 11, 2018	125.58	126.50	122.78	123.84	675,788	-0.73(-0.59%)
May 10, 2018	122.60	125.21	121.96	124.57	1,109,156	+4.86(+4.06%)
May 09, 2018	120.17	121.91	119.28	119.71	554,160	-1.28(-1.06%)
May 08, 2018	118.61	121.67	115.17	121.00	1,213,868	+0.69(+0.57%)
May 07, 2018	119.12	122.69	119.07	120.31	565,249	-0.50(-0.42%)
May 04, 2018	118.84	121.32	117.93	120.81	786,917	+0.46(+0.38%)
May 03, 2018	121.41	123.06	118.84	120.35	881,149	+3.25(+2.78%)
May 02, 2018	116.87	123.29	115.82	117.10	1,322,546	+1.05(+0.91%)
May 01, 2018	113.07	116.46	111.65	116.05	974,305	+0.50(+0.44%)
Apr 30, 2018	117.70	118.42	114.85	115.54	1,650,673	-6.55(-5.37%)
Apr 27, 2018	121.00	122.23	119.71	122.10	664,600	+2.25(+1.87%)
Apr 26, 2018	119.21	121.22	117.49	119.85	679,338	+1.19(+1.00%)
Apr 25, 2018	117.28	121.09	115.27	118.66	733,491	-2.93(-2.41%)
Apr 24, 2018	119.25	122.23	118.30	121.59	901,080	+3.76(+3.19%)
Apr 23, 2018	119.30	119.73	116.69	117.83	982,001	-5.41(-4.39%)
Apr 20, 2018	124.07	124.75	120.81	123.24	986,482	-4.95(-3.86%)
Apr 19, 2018	128.33	130.12	124.12	128.19	1,035,698	+1.19(+0.94%)
Apr 18, 2018	128.51	131.77	126.27	127.00	1,483,748	+1.79(+1.43%)
Apr 17, 2018	121.22	126.45	121.00	125.21	911,773	+1.74(+1.41%)
Apr 16, 2018	125.62	126.04	121.55	123.47	921,762	-1.42(-1.14%)
Apr 13, 2018	121.45	127.32	121.41	124.89	1,419,908	+5.59(+4.69%)
Apr 12, 2018	119.44	121.78	117.92	119.30	991,887	-3.76(-3.05%)
Apr 11, 2018	118.75	127.59	118.43	123.06	2,473,178	+7.79(+6.76%)
Apr 10, 2018	113.30	117.28	113.30	115.27	1,275,879	+3.44(+3.07%)
Apr 09, 2018	113.16	114.53	109.17	111.83	1,073,778	-1.42(-1.25%)
Apr 06, 2018	113.80	114.81	112.20	113.25	1,167,960	+2.06(+1.85%)
Apr 05, 2018	107.57	111.74	107.34	111.19	695,446	+0.83(+0.75%)
Apr 04, 2018	114.90	115.59	109.35	110.36	1,237,869	-1.10(-0.99%)
Apr 03, 2018	112.79	113.89	109.72	111.46	980,258	-4.40(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.