Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	73.18	78.40	72.20	78.18	4,841,158	+4.61(+6.27%)
Jun 29, 2020	72.85	73.62	71.21	73.57	3,392,743	+1.44(+2.00%)
Jun 26, 2020	69.65	72.69	67.61	72.13	4,735,200	+1.16(+1.63%)
Jun 25, 2020	70.27	71.18	68.02	70.97	3,721,713	+0.45(+0.64%)
Jun 24, 2020	72.00	74.20	68.51	70.52	5,344,735	-2.43(-3.33%)
Jun 23, 2020	72.89	74.81	71.83	72.95	4,604,627	+2.13(+3.01%)
Jun 22, 2020	69.00	72.73	68.51	70.82	6,720,859	+5.30(+8.09%)
Jun 19, 2020	63.08	66.81	62.48	65.52	6,974,900	+4.07(+6.62%)
Jun 18, 2020	62.40	63.79	61.00	61.45	3,449,401	-1.57(-2.49%)
Jun 17, 2020	62.88	64.38	61.80	63.02	4,720,682	+0.68(+1.09%)
Jun 16, 2020	65.36	66.40	61.56	62.34	5,286,597	-3.34(-5.09%)
Jun 15, 2020	59.14	66.31	57.34	65.68	6,010,647	+3.37(+5.41%)
Jun 12, 2020	65.61	66.78	61.86	62.31	5,229,500	-1.03(-1.63%)
Jun 11, 2020	69.50	71.60	61.40	63.34	8,720,888	-6.60(-9.44%)
Jun 10, 2020	65.79	70.06	61.88	69.94	9,665,802	+5.81(+9.06%)
Jun 09, 2020	64.49	65.88	62.79	64.13	5,598,164	+1.00(+1.58%)
Jun 08, 2020	62.36	63.41	60.62	63.13	4,904,730	+1.14(+1.84%)
Jun 05, 2020	60.30	62.00	57.22	61.99	7,345,700	-2.47(-3.83%)
Jun 04, 2020	65.95	66.44	63.57	64.46	5,491,793	+0.88(+1.38%)
Jun 03, 2020	65.43	66.58	62.00	63.58	6,649,474	-5.31(-7.71%)
Jun 02, 2020	74.81	74.85	67.99	68.89	6,112,412	-5.14(-6.94%)
Jun 01, 2020	70.83	74.17	70.33	74.03	4,905,601	+4.45(+6.40%)
May 29, 2020	71.06	71.90	68.29	69.58	6,301,200	+1.37(+2.01%)
May 28, 2020	69.90	71.13	66.70	68.21	6,104,931	+0.93(+1.38%)
May 27, 2020	64.82	67.45	62.56	67.28	7,614,193	-1.62(-2.35%)
May 26, 2020	74.15	74.18	68.25	68.90	5,650,776	-6.20(-8.26%)
May 22, 2020	76.69	78.73	74.65	75.10	3,710,200	-0.40(-0.53%)
May 21, 2020	77.25	77.92	71.58	75.50	5,521,120	-4.30(-5.39%)
May 20, 2020	82.90	83.48	78.88	79.80	6,421,695	-2.41(-2.93%)
May 19, 2020	79.24	83.45	78.70	82.21	5,980,195	+5.44(+7.09%)
May 18, 2020	82.00	82.31	75.90	76.77	5,572,886	-2.74(-3.45%)
May 15, 2020	77.00	80.08	75.50	79.51	5,420,300	+5.85(+7.94%)
May 14, 2020	69.34	74.89	69.00	73.66	6,338,331	+4.16(+5.99%)
May 13, 2020	70.45	71.77	66.64	69.50	5,354,777	+1.00(+1.46%)
May 12, 2020	70.10	72.83	67.75	68.50	4,728,825	-0.27(-0.39%)
May 11, 2020	72.78	73.38	67.15	68.77	5,063,833	-3.90(-5.37%)
May 08, 2020	73.03	75.53	71.44	72.67	5,370,800	-0.65(-0.89%)
May 07, 2020	69.70	75.18	68.69	73.32	6,889,264	+5.17(+7.59%)
May 06, 2020	69.92	71.36	67.64	68.15	4,914,268	-4.48(-6.17%)
May 05, 2020	68.95	73.03	66.73	72.63	5,932,245	+3.11(+4.47%)
May 04, 2020	68.19	70.34	67.39	69.52	5,456,539	+2.90(+4.35%)
May 01, 2020	59.48	66.84	58.85	66.62	5,614,400	+4.08(+6.52%)
Apr 30, 2020	66.09	68.99	62.11	62.54	6,161,775	-7.35(-10.52%)
Apr 29, 2020	67.38	69.96	64.88	69.89	6,436,555	+0.97(+1.41%)
Apr 28, 2020	67.66	69.57	65.49	68.92	4,874,342	-0.08(-0.12%)
Apr 27, 2020	69.17	70.50	65.31	69.00	4,600,961	-0.17(-0.25%)
Apr 24, 2020	69.83	70.91	65.46	69.17	6,347,800	+1.81(+2.69%)
Apr 23, 2020	66.47	72.56	65.77	67.36	6,718,505	+54.58(+427.07%)
Apr 22, 2020	12.04	12.86	12.01	12.78	25,108,064	+1.45(+12.80%)
Apr 21, 2020	10.68	11.55	10.56	11.33	20,968,702	-0.12(-1.05%)
Apr 20, 2020	10.93	11.73	10.90	11.45	24,925,172	+0.55(+5.05%)
Apr 17, 2020	10.69	11.24	10.67	10.90	19,817,500	-0.69(-5.95%)
Apr 16, 2020	11.30	11.78	10.96	11.59	23,816,252	+0.49(+4.41%)
Apr 15, 2020	10.66	11.58	10.46	11.10	27,339,664	-0.40(-3.48%)
Apr 14, 2020	11.91	12.64	10.95	11.50	47,480,352	-0.02(-0.17%)
Apr 13, 2020	10.13	11.74	9.480	11.52	38,918,972	+1.32(+12.94%)
Apr 09, 2020	9.150	10.21	9.021	10.20	39,796,900	+1.70(+20.00%)
Apr 08, 2020	8.450	8.670	8.220	8.500	14,824,462	+0.11(+1.31%)
Apr 07, 2020	8.700	8.830	8.180	8.390	24,387,992	-0.20(-2.33%)
Apr 06, 2020	8.420	8.770	8.060	8.590	27,356,212	+0.87(+11.27%)
Apr 03, 2020	7.830	8.280	7.570	7.720	26,010,400	-0.10(-1.28%)
Apr 02, 2020	7.540	8.170	7.370	7.820	30,980,040	+0.57(+7.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.