Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 85.99 | 86.30 | 85.90 | 86.06 | 9,423,308 | +0.37(+0.44%) |
Jun 29, 2023 | 85.57 | 85.70 | 85.34 | 85.69 | 8,270,722 | -0.22(-0.26%) |
Jun 28, 2023 | 85.47 | 85.91 | 85.35 | 85.91 | 6,455,573 | +0.50(+0.58%) |
Jun 27, 2023 | 85.24 | 85.51 | 85.19 | 85.42 | 6,750,226 | +0.25(+0.30%) |
Jun 26, 2023 | 85.09 | 85.24 | 84.97 | 85.16 | 7,086,850 | +0.16(+0.19%) |
Jun 23, 2023 | 85.05 | 85.16 | 84.87 | 85.01 | 5,084,572 | -0.26(-0.31%) |
Jun 22, 2023 | 85.32 | 85.40 | 85.18 | 85.27 | 6,008,820 | -0.25(-0.30%) |
Jun 21, 2023 | 85.56 | 85.67 | 85.35 | 85.52 | 7,338,159 | -0.21(-0.24%) |
Jun 20, 2023 | 85.90 | 85.96 | 85.73 | 85.73 | 6,109,584 | -0.22(-0.26%) |
Jun 16, 2023 | 86.17 | 86.17 | 85.90 | 85.95 | 5,778,369 | -0.23(-0.27%) |
Jun 15, 2023 | 85.97 | 86.20 | 85.85 | 86.18 | 11,202,508 | +1.13(+1.33%) |
May 08, 2023 | 85.20 | 85.20 | 84.80 | 85.05 | 5,715,926 | -0.17(-0.20%) |
May 05, 2023 | 85.06 | 85.36 | 84.93 | 85.22 | 6,353,600 | +0.44(+0.52%) |
May 04, 2023 | 84.83 | 84.85 | 84.46 | 84.78 | 8,822,812 | -0.25(-0.30%) |
May 03, 2023 | 85.23 | 85.63 | 85.02 | 85.03 | 8,854,107 | -0.10(-0.12%) |
May 02, 2023 | 85.19 | 85.25 | 84.81 | 85.13 | 7,784,974 | -0.03(-0.03%) |
May 01, 2023 | 85.39 | 85.50 | 85.05 | 85.16 | 10,276,926 | -0.37(-0.43%) |
Apr 28, 2023 | 85.37 | 85.72 | 85.33 | 85.53 | 7,338,647 | +0.33(+0.39%) |
Apr 27, 2023 | 85.20 | 85.44 | 84.93 | 85.20 | 6,888,156 | +0.29(+0.34%) |
Apr 26, 2023 | 85.20 | 85.27 | 84.81 | 84.91 | 7,677,761 | -0.33(-0.39%) |
Apr 25, 2023 | 85.40 | 85.50 | 85.15 | 85.25 | 7,406,335 | -0.16(-0.18%) |
Apr 24, 2023 | 85.31 | 85.46 | 85.12 | 85.40 | 6,448,471 | +0.25(+0.29%) |
Apr 21, 2023 | 85.02 | 85.23 | 84.81 | 85.15 | 6,976,847 | +0.23(+0.27%) |
Apr 20, 2023 | 84.64 | 85.00 | 84.64 | 84.92 | 4,249,753 | -0.06(-0.07%) |
Apr 19, 2023 | 85.01 | 85.13 | 84.88 | 84.98 | 5,465,221 | -0.31(-0.37%) |
Apr 18, 2023 | 85.36 | 85.57 | 85.11 | 85.29 | 5,570,679 | +0.09(+0.11%) |
Apr 17, 2023 | 85.28 | 85.33 | 84.92 | 85.20 | 7,902,318 | -0.23(-0.27%) |
Apr 14, 2023 | 85.61 | 85.74 | 85.20 | 85.43 | 10,921,005 | -0.21(-0.25%) |
Apr 13, 2023 | 85.23 | 85.86 | 85.19 | 85.64 | 37,552,672 | +0.65(+0.76%) |
Apr 12, 2023 | 85.55 | 85.58 | 84.95 | 85.00 | 8,958,364 | -0.06(-0.07%) |
Apr 11, 2023 | 84.90 | 85.22 | 84.81 | 85.05 | 7,097,444 | +0.24(+0.28%) |
Apr 10, 2023 | 84.78 | 84.90 | 84.45 | 84.81 | 10,450,867 | -0.17(-0.20%) |
Apr 06, 2023 | 84.58 | 85.09 | 84.33 | 84.98 | 11,191,936 | +0.41(+0.48%) |
Apr 05, 2023 | 85.08 | 85.09 | 84.45 | 84.57 | 13,243,730 | -0.48(-0.57%) |
Apr 04, 2023 | 85.42 | 85.45 | 85.02 | 85.05 | 13,933,442 | -0.30(-0.35%) |