Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.490 | 3.570 | 3.490 | 3.570 | 5,522,823 | +0.07(+2.00%) |
Jun 29, 2023 | 3.430 | 3.500 | 3.405 | 3.500 | 4,328,270 | +0.06(+1.74%) |
Jun 28, 2023 | 3.480 | 3.490 | 3.420 | 3.440 | 5,308,424 | -0.06(-1.71%) |
Jun 27, 2023 | 3.560 | 3.588 | 3.470 | 3.500 | 4,565,797 | -0.06(-1.69%) |
Jun 26, 2023 | 3.600 | 3.630 | 3.530 | 3.560 | 4,965,963 | -0.01(-0.28%) |
Jun 23, 2023 | 3.540 | 3.640 | 3.530 | 3.570 | 10,163,859 | +0.09(+2.59%) |
Jun 22, 2023 | 3.490 | 3.550 | 3.480 | 3.480 | 11,716,448 | -0.05(-1.42%) |
Jun 21, 2023 | 3.500 | 3.550 | 3.440 | 3.530 | 5,401,237 | +0.01(+0.28%) |
Jun 20, 2023 | 3.600 | 3.600 | 3.500 | 3.520 | 8,021,574 | -0.14(-3.83%) |
Jun 16, 2023 | 3.610 | 3.671 | 3.580 | 3.660 | 36,376,496 | +0.09(+2.52%) |
Jun 15, 2023 | 3.610 | 3.570 | 5,772,864 | -0.51(-12.50%) | ||
May 08, 2023 | 4.090 | 4.160 | 4.080 | 4.080 | 5,171,640 | -0.04(-0.97%) |
May 05, 2023 | 4.060 | 4.160 | 4.020 | 4.120 | 7,424,510 | -0.02(-0.48%) |
May 04, 2023 | 4.050 | 4.200 | 4.040 | 4.140 | 13,170,971 | +0.13(+3.24%) |
May 03, 2023 | 4.050 | 4.080 | 3.960 | 4.010 | 12,930,151 | -0.05(-1.23%) |
May 02, 2023 | 3.920 | 4.070 | 3.890 | 4.060 | 10,428,477 | +0.13(+3.31%) |
May 01, 2023 | 4.010 | 4.025 | 3.930 | 3.930 | 6,553,241 | -0.01(-0.25%) |
Apr 28, 2023 | 4.030 | 4.030 | 3.920 | 3.940 | 6,734,527 | -0.07(-1.75%) |
Apr 27, 2023 | 3.950 | 4.040 | 3.860 | 4.010 | 10,431,322 | +0.03(+0.75%) |
Apr 26, 2023 | 4.080 | 4.080 | 3.970 | 3.980 | 13,532,899 | -0.04(-1.00%) |
Apr 25, 2023 | 4.120 | 4.120 | 4.000 | 4.020 | 9,098,990 | -0.11(-2.66%) |
Apr 24, 2023 | 4.120 | 4.150 | 4.070 | 4.130 | 4,180,535 | +0.03(+0.73%) |
Apr 21, 2023 | 4.060 | 4.140 | 4.030 | 4.100 | 10,845,519 | -0.02(-0.49%) |
Apr 20, 2023 | 4.090 | 4.170 | 4.035 | 4.120 | 6,826,067 | +0.06(+1.48%) |
Apr 19, 2023 | 4.050 | 4.130 | 4.000 | 4.060 | 11,283,239 | -0.09(-2.17%) |
Apr 18, 2023 | 4.230 | 4.280 | 4.130 | 4.150 | 9,201,276 | -0.06(-1.43%) |
Apr 17, 2023 | 4.250 | 4.260 | 4.165 | 4.210 | 7,616,672 | -0.08(-1.86%) |
Apr 14, 2023 | 4.300 | 4.320 | 4.190 | 4.290 | 10,402,712 | -0.06(-1.38%) |
Apr 13, 2023 | 4.400 | 4.400 | 4.290 | 4.350 | 11,940,633 | +0.10(+2.35%) |
Apr 12, 2023 | 4.270 | 4.330 | 4.210 | 4.250 | 9,263,326 | +0.01(+0.24%) |
Apr 11, 2023 | 4.210 | 4.260 | 4.180 | 4.240 | 8,841,425 | +0.07(+1.68%) |
Apr 10, 2023 | 4.130 | 4.190 | 4.090 | 4.170 | 8,973,096 | -0.01(-0.24%) |
Apr 06, 2023 | 4.150 | 4.190 | 4.080 | 4.180 | 6,084,388 | +0.01(+0.24%) |
Apr 05, 2023 | 4.190 | 4.220 | 4.100 | 4.170 | 11,733,124 | +0.00(+0.00%) |
Apr 04, 2023 | 4.010 | 4.175 | 3.990 | 4.170 | 11,757,367 | +0.16(+3.99%) |