Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	47.23	47.41	47.20	47.26	4,678	+0.40(+0.85%)
Jun 28, 2018	46.66	46.91	46.61	46.86	20,373	+0.09(+0.20%)
Jun 27, 2018	47.21	47.35	46.68	46.77	35,278	-0.39(-0.82%)
Jun 26, 2018	47.18	47.27	47.12	47.16	9,820	+0.03(+0.07%)
Jun 25, 2018	47.43	47.43	47.02	47.12	9,280	-0.73(-1.52%)
Jun 22, 2018	47.84	47.92	47.71	47.85	28,777	+0.57(+1.21%)
Jun 21, 2018	47.47	47.47	47.26	47.27	9,412	-0.35(-0.73%)
Jun 20, 2018	47.69	47.69	47.49	47.62	7,587	+0.13(+0.27%)
Jun 19, 2018	47.31	47.52	47.18	47.49	6,820	-0.51(-1.06%)
Jun 18, 2018	47.78	48.00	47.78	48.00	8,780	-0.32(-0.67%)
Jun 15, 2018		48.66	48.15	48.33	52,749	-0.33(-0.68%)
Jun 14, 2018	48.75	48.81	48.66	48.66	2,821	+0.09(+0.19%)
Jun 13, 2018	48.84	48.86	48.55	48.57	10,948	-0.04(-0.09%)
Jun 12, 2018	48.85	48.85	48.57	48.61	20,410	-0.35(-0.71%)
Jun 11, 2018	48.75	49.01	48.75	48.96	6,087	+0.28(+0.58%)
Jun 08, 2018	48.53	48.67	48.45	48.67	7,223	+0.10(+0.20%)
Jun 07, 2018	48.87	48.87	48.55	48.57	29,765	-0.25(-0.51%)
Jun 06, 2018		48.86	48.53	48.82	73,429	+0.41(+0.86%)
Jun 05, 2018	48.45	48.45	48.35	48.41	6,195	-0.05(-0.10%)
Jun 04, 2018	48.61	48.67	48.44	48.46	5,912	+0.20(+0.41%)
Jun 01, 2018	48.23	48.29	48.19	48.26	5,441	+0.40(+0.83%)
May 31, 2018	48.04	48.04	47.82	47.86	56,990	-0.28(-0.59%)
May 30, 2018	47.72	48.19	47.72	48.14	28,667	+0.66(+1.40%)
May 29, 2018	47.66	47.78	47.31	47.48	5,363	-0.90(-1.86%)
May 25, 2018		48.38	48.38	48.38	0	-0.33(-0.67%)
May 24, 2018	48.76	48.76	48.58	48.71	2,271	-0.16(-0.32%)
May 23, 2018	48.75	48.86	48.66	48.86	6,639	-0.46(-0.94%)
May 22, 2018	49.49	49.53	49.32	49.33	13,802	-0.09(-0.18%)
May 21, 2018	49.30	49.42	49.29	49.42	28,184	+0.36(+0.74%)
May 18, 2018	49.06	49.08	48.91	49.05	8,610	-0.13(-0.26%)
May 17, 2018	49.16	49.28	49.15	49.18	8,409	+0.01(+0.02%)
May 16, 2018	49.06	49.20	49.02	49.17	4,648	+0.12(+0.24%)
May 15, 2018	48.91	49.17	48.86	49.06	12,679	-0.39(-0.80%)
May 14, 2018	49.49	49.56	49.45	49.45	5,894	+0.12(+0.24%)
May 11, 2018	49.35	49.38	49.29	49.33	11,928	+0.17(+0.34%)
May 10, 2018	49.05	49.20	48.98	49.16	15,042	+0.28(+0.58%)
May 09, 2018	48.69	48.94	48.69	48.88	4,152	+0.15(+0.31%)
May 08, 2018	48.59	48.74	48.59	48.73	4,742	+0.04(+0.09%)
May 07, 2018	48.82	48.86	48.69	48.69	5,003	+0.00(+0.00%)
May 04, 2018	48.22	48.72	48.22	48.69	79,697	+0.16(+0.33%)
May 03, 2018	48.60	48.64	48.30	48.53	254,170	-0.02(-0.04%)
May 02, 2018	48.77	48.85	48.55	48.55	10,910	+0.05(+0.10%)
May 01, 2018	48.52	48.57	48.39	48.50	4,266	-0.20(-0.41%)
Apr 30, 2018	48.72	48.91	48.63	48.70	659,280	+0.02(+0.03%)
Apr 27, 2018	48.80	48.86	48.62	48.68	72,034	-0.14(-0.29%)
Apr 26, 2018	48.85	48.92	48.75	48.82	16,081	+0.22(+0.44%)
Apr 25, 2018	48.55	48.67	48.41	48.61	20,866	-0.11(-0.22%)
Apr 24, 2018	49.01	49.01	48.59	48.72	19,351	-0.23(-0.47%)
Apr 23, 2018	48.93	48.98	48.82	48.95	171,327	-0.05(-0.10%)
Apr 20, 2018	49.01	49.07	48.95	49.00	16,451	-0.23(-0.47%)
Apr 19, 2018	49.37	49.41	49.13	49.23	5,331	-0.17(-0.34%)
Apr 18, 2018	49.42	49.44	49.32	49.39	11,550	+0.19(+0.38%)
Apr 17, 2018	49.08	49.21	49.08	49.21	3,044	+0.29(+0.59%)
Apr 16, 2018	48.94	48.94	48.92	48.92	1,398	+0.23(+0.47%)
Apr 13, 2018	48.91	48.91	48.69	48.69	13,381	-0.12(-0.25%)
Apr 12, 2018	48.60	48.81	48.60	48.81	4,962	+0.25(+0.51%)
Apr 11, 2018	48.67	48.81	48.57	48.57	16,516	-0.21(-0.42%)
Apr 10, 2018	48.70	48.84	48.67	48.77	80,513	+0.59(+1.22%)
Apr 09, 2018	48.35	48.49	48.19	48.19	9,484	+0.30(+0.62%)
Apr 06, 2018	48.22	48.25	47.85	47.89	8,715	-0.35(-0.73%)
Apr 05, 2018	48.11	48.31	48.09	48.24	9,345	+0.38(+0.79%)
Apr 04, 2018	47.12	47.87	47.12	47.86	7,515	+0.10(+0.21%)
Apr 03, 2018	47.65	47.76	47.56	47.76	4,404	+0.32(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.