Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	45.27	45.68	45.20	45.56	110,156	-0.03(-0.06%)
Jun 29, 2020	45.37	45.58	45.17	45.58	88,864	+0.44(+0.97%)
Jun 26, 2020	45.73	45.73	45.09	45.15	179,164	-0.66(-1.44%)
Jun 25, 2020	45.26	45.84	45.08	45.81	78,133	+0.51(+1.12%)
Jun 24, 2020	45.91	45.96	45.13	45.30	74,650	-1.12(-2.42%)
Jun 23, 2020	46.73	46.78	46.42	46.42	56,611	+0.21(+0.46%)
Jun 22, 2020	45.97	46.24	45.80	46.21	75,748	+0.52(+1.13%)
Jun 19, 2020	46.45	46.45	45.59	45.69	115,890	-0.23(-0.50%)
Jun 18, 2020	45.79	46.01	45.71	45.92	100,302	-0.21(-0.44%)
Jun 17, 2020	46.37	46.39	46.03	46.13	173,975	+0.12(+0.25%)
Jun 16, 2020	46.36	46.41	45.66	46.01	81,567	+0.61(+1.33%)
Jun 15, 2020	44.36	45.52	44.26	45.41	88,295	+0.21(+0.46%)
Jun 12, 2020	45.61	45.67	44.63	45.20	78,852	+0.78(+1.77%)
Jun 11, 2020	45.75	45.87	44.36	44.41	141,202	-2.66(-5.65%)
Jun 10, 2020	47.30	47.43	46.89	47.08	87,617	-0.05(-0.11%)
Jun 09, 2020	46.94	47.31	46.80	47.13	92,832	-0.66(-1.38%)
Jun 08, 2020	47.41	47.79	47.15	47.79	136,724	+0.62(+1.31%)
Jun 05, 2020	47.22	47.48	47.06	47.17	132,857	+0.83(+1.79%)
Jun 04, 2020	46.26	46.61	46.24	46.34	102,321	-0.22(-0.47%)
Jun 03, 2020	46.09	46.65	46.07	46.56	130,927	+0.97(+2.13%)
Jun 02, 2020	45.37	45.59	45.33	45.59	109,199	+0.49(+1.09%)
Jun 01, 2020	44.51	45.11	44.46	45.10	121,580	+0.97(+2.20%)
May 29, 2020	44.18	44.21	43.65	44.13	153,620	-0.14(-0.32%)
May 28, 2020	44.44	44.71	44.26	44.27	83,196	+0.32(+0.72%)
May 27, 2020	43.92	43.96	43.43	43.96	105,428	+0.51(+1.18%)
May 26, 2020	43.49	43.62	43.36	43.44	121,334	+1.26(+2.99%)
May 22, 2020	42.04	42.18	41.88	42.18	133,311	-0.11(-0.25%)
May 21, 2020	42.58	42.67	42.08	42.29	112,264	-0.38(-0.89%)
May 20, 2020	42.63	42.89	42.55	42.67	144,644	+0.79(+1.89%)
May 19, 2020	42.13	42.28	41.85	41.88	122,725	-0.50(-1.19%)
May 18, 2020	41.79	42.47	41.73	42.38	146,462	+1.62(+3.98%)
May 15, 2020	40.59	40.89	40.51	40.76	166,781	+0.04(+0.09%)
May 14, 2020	40.16	40.74	39.88	40.72	238,224	-0.35(-0.86%)
May 13, 2020	41.70	41.70	40.85	41.07	124,557	-0.40(-0.96%)
May 12, 2020	42.11	42.17	41.44	41.47	141,009	-0.56(-1.32%)
May 11, 2020	41.83	42.13	41.70	42.02	289,212	-0.02(-0.04%)
May 08, 2020	41.89	42.05	41.80	42.04	100,182	+0.67(+1.62%)
May 07, 2020	41.34	41.55	41.20	41.37	195,525	+0.68(+1.67%)
May 06, 2020	41.25	41.30	40.69	40.69	310,374	-0.31(-0.75%)
May 05, 2020	41.17	41.35	40.89	41.00	209,131	+0.11(+0.26%)
May 04, 2020	40.55	40.90	40.39	40.90	182,750	+0.05(+0.13%)
May 01, 2020	41.07	41.15	40.72	40.84	353,757	-0.97(-2.32%)
Apr 30, 2020	42.04	42.08	41.54	41.81	1,048,734	-0.84(-1.96%)
Apr 29, 2020	42.39	42.76	42.30	42.65	163,398	+1.14(+2.74%)
Apr 28, 2020	41.95	41.98	41.49	41.51	156,178	+0.38(+0.92%)
Apr 27, 2020	40.88	41.19	40.81	41.13	143,139	+0.53(+1.30%)
Apr 24, 2020	40.47	40.66	40.19	40.61	205,129	+0.46(+1.14%)
Apr 23, 2020	40.34	40.87	40.04	40.15	172,657	-0.01(-0.02%)
Apr 22, 2020	40.24	40.34	40.01	40.16	192,632	+0.71(+1.79%)
Apr 21, 2020	39.73	40.09	39.40	39.45	328,996	-0.93(-2.31%)
Apr 20, 2020	40.40	40.96	40.24	40.39	617,402	-0.51(-1.24%)
Apr 17, 2020	40.75	40.92	40.43	40.89	477,538	+1.07(+2.69%)
Apr 16, 2020	40.00	40.00	39.43	39.82	1,428,574	+0.03(+0.07%)
Apr 15, 2020	39.80	40.02	39.58	39.80	645,705	-1.31(-3.19%)
Apr 14, 2020	41.04	41.31	40.85	41.11	284,091	+0.78(+1.92%)
Apr 13, 2020	40.62	40.62	40.03	40.33	393,996	-0.39(-0.95%)
Apr 09, 2020	40.42	40.87	40.31	40.72	316,543	+0.86(+2.17%)
Apr 08, 2020	39.57	39.94	39.22	39.86	287,490	+0.41(+1.03%)
Apr 07, 2020	40.46	40.69	39.29	39.45	430,698	+0.32(+0.81%)
Apr 06, 2020	38.52	39.28	38.42	39.13	363,441	+1.89(+5.09%)
Apr 03, 2020	37.46	37.59	36.95	37.24	1,012,486	-0.71(-1.86%)
Apr 02, 2020	37.41	38.17	37.24	37.94	276,779	+0.67(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.