Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2018 | 28.84 | 28.84 | 28.84 | 34 | +0.18(+0.64%) | |
Jun 27, 2018 | 28.66 | 28.66 | 28.66 | 28.66 | 200 | +0.75(+2.69%) |
Jun 25, 2018 | 27.91 | 27.91 | 27.91 | 0 | +0.21(+0.76%) | |
Jun 18, 2018 | 27.70 | 27.70 | 27.70 | 0 | -0.65(-2.29%) | |
Jun 13, 2018 | 28.35 | 28.35 | 28.35 | 50 | +0.22(+0.78%) | |
Jun 12, 2018 | 28.02 | 28.13 | 28.02 | 28.13 | 3,200 | -0.05(-0.17%) |
Jun 11, 2018 | 28.21 | 28.21 | 28.17 | 28.18 | 8,651 | +0.12(+0.42%) |
Jun 08, 2018 | 28.20 | 28.20 | 28.05 | 28.06 | 5,100 | -0.35(-1.23%) |
Jun 07, 2018 | 28.37 | 28.41 | 28.37 | 28.41 | 585 | +0.49(+1.74%) |
Jun 05, 2018 | 27.92 | 27.92 | 27.92 | 0 | -0.51(-1.80%) | |
May 30, 2018 | 28.43 | 28.43 | 28.43 | 35 | -0.09(-0.30%) | |
May 25, 2018 | 28.52 | 28.52 | 28.52 | 0 | -0.48(-1.66%) | |
May 21, 2018 | 29.00 | 29.00 | 29.00 | 0 | -0.07(-0.24%) | |
May 18, 2018 | 29.15 | 29.20 | 29.00 | 29.07 | 5,091 | -0.15(-0.51%) |
May 17, 2018 | 29.22 | 29.22 | 29.22 | 29.22 | 249 | +0.48(+1.67%) |
May 16, 2018 | 28.74 | 28.74 | 28.74 | 28.74 | 174 | -0.11(-0.38%) |
May 15, 2018 | 28.72 | 28.85 | 28.72 | 28.85 | 701 | +0.12(+0.40%) |
May 14, 2018 | 28.43 | 28.80 | 28.43 | 28.73 | 6,828 | +0.26(+0.93%) |
May 11, 2018 | 28.41 | 28.60 | 28.41 | 28.47 | 2,202 | +0.25(+0.89%) |
May 10, 2018 | 28.30 | 28.30 | 28.22 | 28.22 | 2,100 | -0.06(-0.21%) |
May 09, 2018 | 28.24 | 28.30 | 28.24 | 28.28 | 600 | +0.88(+3.21%) |
May 08, 2018 | 27.40 | 27.40 | 27.40 | 27.40 | 1,600 | +0.21(+0.77%) |
May 02, 2018 | 27.19 | 27.19 | 27.19 | 0 | -0.44(-1.59%) | |
Apr 27, 2018 | 27.63 | 27.63 | 27.63 | 40 | +0.05(+0.18%) | |
Apr 26, 2018 | 27.61 | 27.63 | 27.58 | 27.58 | 1,275 | +0.73(+2.72%) |
Apr 17, 2018 | 26.85 | 26.85 | 26.85 | 65 | +0.16(+0.58%) | |
Apr 12, 2018 | 26.69 | 26.69 | 26.69 | 105 | +0.94(+3.67%) |