Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 1.260 | 1.260 | 1.260 | 0 | +0.02(+1.61%) | |
Jun 29, 2020 | 1.230 | 1.280 | 1.200 | 1.240 | 515,878 | +0.04(+3.33%) |
Jun 26, 2020 | 1.190 | 1.200 | 1.110 | 1.200 | 683,300 | +0.06(+5.26%) |
Jun 25, 2020 | 1.160 | 1.160 | 1.090 | 1.140 | 284,309 | +0.03(+2.70%) |
Jun 24, 2020 | 1.060 | 1.170 | 1.051 | 1.110 | 693,802 | +0.00(+0.00%) |
Jun 23, 2020 | 1.050 | 1.120 | 1.040 | 1.110 | 709,782 | +0.07(+6.73%) |
Jun 22, 2020 | 0.9100 | 1.040 | 0.9112 | 1.040 | 525,203 | +0.13(+14.10%) |
Jun 19, 2020 | 0.9040 | 0.9751 | 0.9040 | 0.9115 | 207,200 | +0.00(+0.00%) |
Jun 18, 2020 | 0.9600 | 0.9600 | 0.9053 | 0.9115 | 47,562 | -0.04(-4.04%) |
Jun 17, 2020 | 0.9200 | 0.9665 | 0.9101 | 0.9499 | 153,949 | +0.04(+4.70%) |
Jun 16, 2020 | 0.9140 | 0.9723 | 0.9041 | 0.9073 | 94,406 | -0.05(-4.90%) |
Jun 15, 2020 | 0.8600 | 0.9700 | 0.8600 | 0.9540 | 233,018 | +0.04(+4.55%) |
Jun 12, 2020 | 0.9100 | 0.9800 | 0.8901 | 0.9125 | 477,100 | +0.00(+0.27%) |
Jun 11, 2020 | 0.9500 | 0.9500 | 0.8901 | 0.9100 | 194,611 | -0.04(-3.86%) |
Jun 10, 2020 | 0.9500 | 0.9634 | 0.8600 | 0.9465 | 393,514 | +0.01(+1.01%) |
Jun 09, 2020 | 0.9000 | 0.9483 | 0.9000 | 0.9370 | 234,855 | +0.04(+4.10%) |
Jun 08, 2020 | 0.8700 | 0.9191 | 0.8700 | 0.9001 | 94,862 | -0.00(-0.49%) |
Jun 05, 2020 | 0.9200 | 0.9200 | 0.8669 | 0.9045 | 145,300 | -0.01(-0.77%) |
Jun 04, 2020 | 0.9000 | 0.9399 | 0.8880 | 0.9115 | 172,881 | +0.01(+0.82%) |
Jun 03, 2020 | 0.8900 | 0.9198 | 0.8700 | 0.9041 | 154,409 | -0.04(-3.82%) |
Jun 02, 2020 | 0.9600 | 0.9900 | 0.9000 | 0.9400 | 264,170 | -0.04(-4.08%) |
Jun 01, 2020 | 0.9300 | 0.9800 | 0.9051 | 0.9800 | 363,492 | +0.07(+7.69%) |
May 29, 2020 | 0.9100 | 0.9390 | 0.9006 | 0.9100 | 269,200 | +0.00(+0.53%) |
May 28, 2020 | 0.8800 | 0.9100 | 0.8712 | 0.9052 | 233,624 | +0.02(+1.79%) |
May 27, 2020 | 0.8750 | 0.8900 | 0.8100 | 0.8893 | 165,501 | +0.01(+1.06%) |
May 26, 2020 | 0.9000 | 0.9290 | 0.8637 | 0.8800 | 165,944 | -0.05(-4.97%) |
May 22, 2020 | 0.8600 | 0.9365 | 0.8600 | 0.9260 | 338,300 | +0.04(+4.76%) |
May 21, 2020 | 0.9000 | 0.9000 | 0.8369 | 0.8839 | 207,546 | -0.01(-1.47%) |
May 20, 2020 | 0.8950 | 0.8999 | 0.8700 | 0.8971 | 133,122 | +0.02(+1.71%) |
May 19, 2020 | 0.8800 | 0.8999 | 0.8600 | 0.8820 | 211,114 | +0.00(+0.23%) |
May 18, 2020 | 0.8800 | 0.8900 | 0.8311 | 0.8800 | 254,720 | +0.01(+1.28%) |
May 15, 2020 | 0.8730 | 0.8880 | 0.8469 | 0.8689 | 251,400 | +0.01(+1.74%) |
May 14, 2020 | 0.7800 | 0.8600 | 0.7800 | 0.8540 | 211,376 | +0.07(+9.37%) |
May 13, 2020 | 0.8200 | 0.8428 | 0.7540 | 0.7808 | 245,286 | -0.05(-5.65%) |
May 12, 2020 | 0.8400 | 0.8597 | 0.8141 | 0.8276 | 489,226 | -0.00(-0.29%) |
May 11, 2020 | 0.8300 | 0.8380 | 0.8002 | 0.8300 | 245,908 | +0.01(+0.85%) |
May 08, 2020 | 0.8100 | 0.8300 | 0.7790 | 0.8230 | 595,300 | +0.01(+1.60%) |
May 07, 2020 | 0.7400 | 0.8100 | 0.7400 | 0.8100 | 478,522 | +0.08(+10.20%) |
May 06, 2020 | 0.7600 | 0.7600 | 0.7151 | 0.7350 | 99,761 | -0.02(-2.00%) |
May 05, 2020 | 0.7400 | 0.7500 | 0.7101 | 0.7500 | 152,266 | +0.01(+1.35%) |
May 04, 2020 | 0.7100 | 0.7400 | 0.7003 | 0.7400 | 1,101,256 | +0.05(+7.22%) |
May 01, 2020 | 0.6800 | 0.6999 | 0.6500 | 0.6902 | 791,100 | +0.00(+0.04%) |
Apr 30, 2020 | 0.6400 | 0.7116 | 0.6400 | 0.6899 | 192,043 | -0.02(-2.83%) |
Apr 29, 2020 | 0.7000 | 0.7201 | 0.6850 | 0.7100 | 86,321 | +0.00(+0.01%) |
Apr 28, 2020 | 0.7000 | 0.7100 | 0.6800 | 0.7099 | 111,281 | +0.01(+1.41%) |
Apr 27, 2020 | 0.6900 | 0.7100 | 0.6600 | 0.7000 | 173,133 | +0.04(+6.12%) |
Apr 24, 2020 | 0.6807 | 0.6899 | 0.6503 | 0.6596 | 120,000 | -0.01(-1.33%) |
Apr 23, 2020 | 0.6600 | 0.6988 | 0.6515 | 0.6685 | 292,876 | +0.03(+4.45%) |
Apr 22, 2020 | 0.6202 | 0.6589 | 0.6101 | 0.6400 | 213,855 | +0.03(+4.92%) |
Apr 21, 2020 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 45,616 | -0.01(-1.93%) |
Apr 20, 2020 | 0.5800 | 0.6304 | 0.5800 | 0.6220 | 54,178 | +0.03(+5.25%) |
Apr 17, 2020 | 0.6075 | 0.6400 | 0.5601 | 0.5910 | 162,700 | -0.04(-6.19%) |
Apr 16, 2020 | 0.6100 | 0.6356 | 0.6100 | 0.6300 | 71,465 | +0.02(+3.70%) |
Apr 15, 2020 | 0.6100 | 0.6688 | 0.5931 | 0.6075 | 225,368 | -0.06(-9.17%) |
Apr 14, 2020 | 0.6370 | 0.7215 | 0.6317 | 0.6688 | 470,267 | +0.05(+7.87%) |
Apr 13, 2020 | 0.5200 | 0.6300 | 0.5200 | 0.6200 | 567,281 | +0.08(+14.60%) |
Apr 09, 2020 | 0.5145 | 0.5498 | 0.5100 | 0.5410 | 123,000 | +0.05(+10.41%) |
Apr 08, 2020 | 0.4900 | 0.5100 | 0.4800 | 0.4900 | 76,460 | -0.01(-2.00%) |
Apr 07, 2020 | 0.5000 | 0.5200 | 0.4950 | 0.5000 | 156,502 | +0.00(+0.00%) |
Apr 06, 2020 | 0.4636 | 0.5134 | 0.4636 | 0.5000 | 314,964 | +0.01(+3.07%) |
Apr 03, 2020 | 0.4823 | 0.5049 | 0.4721 | 0.4851 | 151,400 | +0.01(+1.10%) |
Apr 02, 2020 | 0.4533 | 0.5059 | 0.4533 | 0.4798 | 150,785 | +0.02(+3.52%) |