Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 34.56 | 35.12 | 34.33 | 34.34 | 373,897 | -0.11(-0.32%) |
Jun 29, 2023 | 33.71 | 34.50 | 33.71 | 34.45 | 355,987 | +0.64(+1.89%) |
Jun 28, 2023 | 34.25 | 34.47 | 33.71 | 33.81 | 357,693 | -0.39(-1.14%) |
Jun 27, 2023 | 34.23 | 34.75 | 34.11 | 34.20 | 361,403 | -0.06(-0.18%) |
Jun 26, 2023 | 34.95 | 35.40 | 34.24 | 34.26 | 395,982 | -0.69(-1.97%) |
Jun 23, 2023 | 35.98 | 36.64 | 34.74 | 34.95 | 581,211 | -1.21(-3.35%) |
Jun 22, 2023 | 36.85 | 37.09 | 35.75 | 36.16 | 459,241 | -0.86(-2.32%) |
Jun 21, 2023 | 38.39 | 38.63 | 36.99 | 37.02 | 416,523 | -1.51(-3.92%) |
Jun 20, 2023 | 38.71 | 39.47 | 38.41 | 38.53 | 470,712 | -0.31(-0.80%) |
Jun 16, 2023 | 39.30 | 39.47 | 38.69 | 38.84 | 1,506,627 | +0.08(+0.21%) |
Jun 15, 2023 | 39.20 | 39.59 | 38.48 | 38.76 | 461,523 | -2.74(-6.60%) |
May 08, 2023 | 41.51 | 42.05 | 41.20 | 41.50 | 360,193 | -0.15(-0.36%) |
May 05, 2023 | 42.51 | 43.01 | 41.45 | 41.65 | 311,310 | -0.45(-1.07%) |
May 04, 2023 | 42.11 | 42.40 | 40.94 | 42.10 | 324,641 | -0.54(-1.27%) |
May 03, 2023 | 39.15 | 43.53 | 38.61 | 42.64 | 601,679 | +4.30(+11.22%) |
May 02, 2023 | 39.87 | 39.90 | 36.84 | 38.34 | 452,285 | -2.48(-6.08%) |
May 01, 2023 | 40.36 | 41.18 | 40.36 | 40.82 | 218,151 | +0.25(+0.62%) |
Apr 28, 2023 | 40.41 | 41.12 | 40.36 | 40.57 | 248,607 | -0.06(-0.15%) |
Apr 27, 2023 | 40.92 | 41.02 | 39.78 | 40.63 | 217,678 | -0.22(-0.54%) |
Apr 26, 2023 | 39.93 | 40.95 | 39.93 | 40.85 | 215,232 | +0.27(+0.67%) |
Apr 25, 2023 | 40.18 | 40.91 | 40.08 | 40.58 | 176,918 | +0.02(+0.05%) |
Apr 24, 2023 | 40.53 | 41.16 | 40.40 | 40.56 | 193,861 | -0.08(-0.20%) |
Apr 21, 2023 | 39.66 | 41.02 | 39.56 | 40.64 | 229,562 | +1.00(+2.52%) |
Apr 20, 2023 | 39.19 | 39.88 | 38.99 | 39.64 | 234,600 | +0.57(+1.46%) |
Apr 19, 2023 | 38.99 | 39.17 | 38.61 | 39.07 | 232,699 | -0.43(-1.09%) |
Apr 18, 2023 | 39.35 | 39.54 | 38.66 | 39.50 | 213,565 | +0.11(+0.28%) |
Apr 17, 2023 | 40.00 | 40.16 | 39.30 | 39.39 | 143,009 | -0.51(-1.28%) |
Apr 14, 2023 | 39.83 | 40.37 | 39.50 | 39.90 | 150,010 | -0.08(-0.20%) |
Apr 13, 2023 | 39.28 | 40.30 | 39.28 | 39.98 | 230,570 | +0.78(+1.99%) |
Apr 12, 2023 | 38.85 | 39.23 | 38.39 | 39.20 | 234,479 | +0.58(+1.50%) |
Apr 11, 2023 | 38.25 | 39.07 | 38.16 | 38.62 | 183,464 | +0.41(+1.07%) |
Apr 10, 2023 | 37.94 | 38.35 | 37.84 | 38.21 | 301,636 | +0.30(+0.79%) |
Apr 06, 2023 | 38.32 | 38.32 | 37.69 | 37.91 | 194,138 | -0.18(-0.47%) |
Apr 05, 2023 | 37.66 | 38.32 | 37.47 | 38.09 | 198,557 | +0.31(+0.82%) |
Apr 04, 2023 | 38.56 | 38.72 | 37.17 | 37.78 | 214,747 | -0.73(-1.90%) |