Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 41.00 | 41.00 | 40.49 | 40.70 | 690,262 | +0.11(+0.27%) |
Jun 29, 2023 | 40.04 | 40.64 | 39.89 | 40.59 | 633,190 | +0.65(+1.63%) |
Jun 28, 2023 | 39.73 | 39.94 | 39.46 | 39.94 | 366,903 | +0.22(+0.55%) |
Jun 27, 2023 | 39.08 | 39.81 | 38.85 | 39.72 | 363,808 | +0.77(+1.98%) |
Jun 26, 2023 | 38.86 | 39.45 | 38.83 | 38.95 | 241,167 | +0.17(+0.44%) |
Jun 23, 2023 | 38.80 | 39.12 | 38.67 | 38.78 | 481,084 | -0.41(-1.05%) |
Jun 22, 2023 | 39.27 | 39.30 | 38.95 | 39.19 | 425,928 | -0.44(-1.11%) |
Jun 21, 2023 | 39.27 | 39.89 | 39.03 | 39.63 | 423,528 | +0.26(+0.66%) |
Jun 20, 2023 | 39.44 | 39.46 | 39.06 | 39.37 | 397,310 | -0.16(-0.40%) |
Jun 16, 2023 | 40.01 | 40.02 | 39.37 | 39.53 | 276,768 | -0.30(-0.75%) |
Jun 15, 2023 | 39.36 | 39.85 | 39.23 | 39.83 | 475,513 | +2.84(+7.68%) |
May 08, 2023 | 37.13 | 37.24 | 36.81 | 36.99 | 314,166 | +0.03(+0.08%) |
May 05, 2023 | 36.57 | 37.14 | 36.57 | 36.96 | 611,021 | +1.15(+3.21%) |
May 04, 2023 | 36.09 | 36.10 | 35.64 | 35.81 | 868,815 | -0.27(-0.75%) |
May 03, 2023 | 36.40 | 36.77 | 36.06 | 36.08 | 472,455 | -0.31(-0.85%) |
May 02, 2023 | 36.88 | 36.88 | 35.84 | 36.39 | 674,409 | -0.64(-1.73%) |
May 01, 2023 | 36.82 | 37.35 | 36.78 | 37.03 | 361,954 | +0.01(+0.03%) |
Apr 28, 2023 | 36.53 | 37.10 | 36.42 | 37.02 | 675,700 | +0.55(+1.51%) |
Apr 27, 2023 | 36.31 | 36.55 | 35.89 | 36.47 | 312,083 | +0.38(+1.05%) |
Apr 26, 2023 | 36.54 | 36.61 | 35.99 | 36.09 | 1,206,886 | -0.51(-1.39%) |
Apr 25, 2023 | 37.42 | 37.42 | 36.56 | 36.60 | 1,272,177 | -1.16(-3.07%) |
Apr 24, 2023 | 37.40 | 37.83 | 37.37 | 37.76 | 402,680 | +0.26(+0.69%) |
Apr 21, 2023 | 38.07 | 38.07 | 37.38 | 37.50 | 1,000,338 | -0.43(-1.13%) |
Apr 20, 2023 | 37.85 | 38.17 | 37.68 | 37.93 | 513,129 | -0.11(-0.29%) |
Apr 19, 2023 | 37.92 | 38.05 | 37.61 | 38.04 | 354,558 | -0.09(-0.24%) |
Apr 18, 2023 | 38.19 | 38.23 | 37.84 | 38.13 | 278,546 | +0.13(+0.33%) |
Apr 17, 2023 | 38.18 | 38.27 | 37.73 | 38.00 | 308,397 | -0.04(-0.10%) |
Apr 14, 2023 | 38.15 | 38.42 | 37.73 | 38.04 | 389,335 | -0.04(-0.11%) |
Apr 13, 2023 | 37.90 | 38.23 | 37.65 | 38.08 | 570,451 | +0.38(+1.01%) |
Apr 12, 2023 | 38.41 | 38.44 | 37.63 | 37.70 | 347,928 | -0.28(-0.74%) |
Apr 11, 2023 | 37.64 | 38.13 | 37.62 | 37.98 | 421,552 | +0.53(+1.42%) |
Apr 10, 2023 | 36.74 | 37.51 | 36.73 | 37.45 | 266,163 | +0.67(+1.82%) |
Apr 06, 2023 | 37.11 | 37.11 | 36.76 | 36.78 | 329,544 | -0.39(-1.05%) |
Apr 05, 2023 | 37.33 | 37.33 | 36.78 | 37.17 | 387,264 | -0.20(-0.54%) |
Apr 04, 2023 | 38.54 | 38.54 | 37.17 | 37.37 | 413,341 | -1.09(-2.83%) |