Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	38.18	38.38	38.17	38.27	14,013	+0.34(+0.89%)
Jun 29, 2023	37.60	37.93	37.55	37.93	12,938	+0.35(+0.92%)
Jun 28, 2023	37.40	37.58	37.40	37.58	16,220	+0.04(+0.11%)
Jun 27, 2023	37.10	37.61	37.10	37.54	8,594	+0.38(+1.04%)
Jun 26, 2023	37.09	37.26	37.08	37.16	11,862	+0.09(+0.25%)
Jun 23, 2023	37.15	37.25	37.03	37.07	12,053	-0.29(-0.78%)
Jun 22, 2023	37.25	37.36	37.21	37.36	16,750	-0.01(-0.04%)
Jun 21, 2023	37.32	37.46	37.32	37.37	14,326	-0.05(-0.14%)
Jun 20, 2023	37.56	37.56	37.37	37.42	8,987	-0.27(-0.72%)
Jun 16, 2023	37.84	37.84	37.67	37.70	8,739	-0.06(-0.16%)
Jun 15, 2023	37.27	37.80	37.27	37.75	11,280	+1.29(+3.55%)
May 08, 2023	36.53	36.53	36.40	36.46	3,134	-0.02(-0.06%)
May 05, 2023	36.37	36.58	36.32	36.48	12,775	+0.64(+1.79%)
May 04, 2023	36.19	36.19	35.82	35.84	16,076	-0.44(-1.21%)
May 03, 2023	36.59	36.63	36.28	36.28	13,877	-0.19(-0.52%)
May 02, 2023	36.66	36.66	36.19	36.47	15,989	-0.51(-1.39%)
May 01, 2023	36.82	37.09	36.82	36.98	9,367	+0.13(+0.36%)
Apr 28, 2023	36.61	36.91	36.61	36.85	17,794	+0.27(+0.73%)
Apr 27, 2023	36.27	36.58	36.13	36.58	7,148	+0.45(+1.25%)
Apr 26, 2023	36.35	36.35	36.07	36.13	12,496	-0.38(-1.04%)
Apr 25, 2023	36.82	36.82	36.49	36.51	314,679	-0.47(-1.28%)
Apr 24, 2023	37.00	37.03	36.84	36.98	21,997	+0.05(+0.15%)
Apr 21, 2023	37.01	37.01	36.82	36.93	3,781	-0.05(-0.14%)
Apr 20, 2023	36.99	37.07	36.88	36.98	10,103	-0.11(-0.29%)
Apr 19, 2023	37.10	37.18	37.02	37.09	15,134	-0.20(-0.53%)
Apr 18, 2023	37.42	37.42	37.17	37.28	12,094	+0.03(+0.07%)
Apr 17, 2023	37.08	37.28	37.04	37.26	13,827	+0.15(+0.40%)
Apr 14, 2023	37.29	37.35	36.95	37.11	41,393	-0.12(-0.32%)
Apr 13, 2023	36.96	37.32	36.90	37.23	13,614	+0.33(+0.90%)
Apr 12, 2023	37.22	37.22	36.90	36.90	13,147	-0.18(-0.48%)
Apr 11, 2023	36.97	37.22	36.97	37.08	12,610	+0.18(+0.49%)
Apr 10, 2023	36.62	36.89	36.62	36.89	13,862	+0.22(+0.60%)
Apr 06, 2023	36.77	36.77	36.61	36.67	15,358	-0.05(-0.15%)
Apr 05, 2023	36.66	36.77	36.56	36.73	19,170	+0.13(+0.36%)
Apr 04, 2023	37.08	37.25	36.46	36.59	40,252	-0.45(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.