Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 67.27 | 67.27 | 67.11 | 67.20 | 50,366 | -0.06(-0.09%) |
Jun 29, 2021 | 67.43 | 67.47 | 67.19 | 67.26 | 26,447 | +0.02(+0.03%) |
Jun 28, 2021 | 67.25 | 67.30 | 67.01 | 67.24 | 27,920 | +0.01(+0.01%) |
Jun 25, 2021 | 67.12 | 67.25 | 67.01 | 67.23 | 37,430 | +0.38(+0.57%) |
Jun 24, 2021 | 66.72 | 66.95 | 66.72 | 66.85 | 40,643 | +0.17(+0.26%) |
Jun 23, 2021 | 66.72 | 66.86 | 66.67 | 66.68 | 53,161 | -0.04(-0.07%) |
Jun 22, 2021 | 66.33 | 66.85 | 66.33 | 66.72 | 47,615 | +0.32(+0.49%) |
Jun 21, 2021 | 65.76 | 66.40 | 65.59 | 66.40 | 34,323 | +0.99(+1.51%) |
Jun 18, 2021 | 65.90 | 65.90 | 65.37 | 65.41 | 51,651 | -0.85(-1.28%) |
Jun 17, 2021 | 66.36 | 66.47 | 65.88 | 66.26 | 19,725 | -0.16(-0.24%) |
Jun 16, 2021 | 66.92 | 66.92 | 66.09 | 66.42 | 54,972 | -0.35(-0.52%) |
Jun 15, 2021 | 66.99 | 67.00 | 66.61 | 66.77 | 48,832 | -0.15(-0.22%) |
Jun 14, 2021 | 67.11 | 67.11 | 66.67 | 66.92 | 26,013 | -0.08(-0.12%) |
Jun 11, 2021 | 66.98 | 67.00 | 66.72 | 67.00 | 50,126 | +0.25(+0.37%) |
Jun 10, 2021 | 66.70 | 66.84 | 66.46 | 66.75 | 162,920 | +0.26(+0.39%) |
Jun 09, 2021 | 66.88 | 66.88 | 66.49 | 66.49 | 29,256 | -0.22(-0.33%) |
Jun 08, 2021 | 66.57 | 66.78 | 66.26 | 66.71 | 35,168 | +0.11(+0.17%) |
Jun 07, 2021 | 66.70 | 66.70 | 66.48 | 66.60 | 49,670 | +0.05(+0.08%) |
Jun 04, 2021 | 66.45 | 66.58 | 66.31 | 66.55 | 35,478 | +0.48(+0.73%) |
Jun 03, 2021 | 65.80 | 66.19 | 65.66 | 66.07 | 35,241 | -0.27(-0.41%) |
Jun 02, 2021 | 66.25 | 66.40 | 66.13 | 66.34 | 47,840 | +0.03(+0.05%) |
Jun 01, 2021 | 66.72 | 66.72 | 66.14 | 66.31 | 67,083 | +0.18(+0.27%) |
May 28, 2021 | 66.42 | 66.42 | 66.13 | 66.13 | 43,675 | +0.06(+0.09%) |
May 27, 2021 | 66.12 | 66.12 | 65.90 | 66.07 | 24,142 | +0.25(+0.38%) |
May 26, 2021 | 65.80 | 65.84 | 65.52 | 65.82 | 82,540 | +0.28(+0.43%) |
May 25, 2021 | 65.81 | 66.42 | 65.48 | 65.54 | 46,501 | -0.23(-0.35%) |
May 24, 2021 | 65.48 | 65.97 | 65.48 | 65.77 | 87,066 | +0.55(+0.84%) |
May 21, 2021 | 65.31 | 65.72 | 65.21 | 65.22 | 124,525 | +0.09(+0.14%) |
May 20, 2021 | 64.61 | 65.31 | 64.61 | 65.13 | 31,033 | +0.72(+1.12%) |
May 19, 2021 | 63.89 | 64.41 | 63.55 | 64.41 | 760,262 | -0.28(-0.43%) |
May 18, 2021 | 64.98 | 65.20 | 64.69 | 64.69 | 39,010 | -0.34(-0.52%) |
May 17, 2021 | 65.09 | 65.13 | 64.70 | 65.03 | 28,287 | -0.12(-0.18%) |
May 14, 2021 | 64.64 | 65.27 | 64.50 | 65.15 | 36,511 | +1.11(+1.73%) |
May 13, 2021 | 63.71 | 64.28 | 63.53 | 64.04 | 30,259 | +0.69(+1.09%) |
May 12, 2021 | 64.62 | 64.68 | 63.27 | 63.35 | 48,216 | -1.49(-2.30%) |
May 11, 2021 | 64.56 | 64.96 | 64.25 | 64.84 | 30,596 | -0.50(-0.77%) |
May 10, 2021 | 66.11 | 66.11 | 65.34 | 65.34 | 59,772 | -0.53(-0.80%) |
May 07, 2021 | 65.43 | 65.92 | 65.37 | 65.87 | 31,707 | +0.67(+1.03%) |
May 06, 2021 | 65.11 | 65.20 | 64.55 | 65.20 | 138,225 | +0.07(+0.11%) |
May 05, 2021 | 65.30 | 65.37 | 64.97 | 65.13 | 38,065 | -0.12(-0.18%) |
May 04, 2021 | 64.98 | 65.25 | 64.74 | 65.25 | 24,644 | -0.28(-0.43%) |
May 03, 2021 | 65.86 | 65.86 | 65.51 | 65.53 | 33,513 | +0.20(+0.31%) |
Apr 30, 2021 | 65.59 | 65.74 | 65.24 | 65.33 | 38,400 | -0.48(-0.73%) |
Apr 29, 2021 | 66.00 | 66.00 | 65.32 | 65.81 | 39,527 | +0.27(+0.41%) |
Apr 28, 2021 | 65.44 | 65.69 | 65.44 | 65.54 | 46,199 | -0.08(-0.12%) |
Apr 27, 2021 | 65.48 | 65.68 | 65.47 | 65.62 | 43,683 | +0.02(+0.03%) |
Apr 26, 2021 | 65.42 | 65.69 | 65.42 | 65.60 | 35,801 | +0.17(+0.26%) |
Apr 23, 2021 | 64.73 | 65.59 | 64.73 | 65.43 | 33,000 | +0.68(+1.05%) |
Apr 22, 2021 | 65.25 | 65.35 | 64.63 | 64.75 | 83,701 | -0.34(-0.52%) |
Apr 21, 2021 | 64.11 | 65.09 | 64.11 | 65.09 | 110,881 | +0.72(+1.12%) |
Apr 20, 2021 | 64.39 | 64.75 | 64.14 | 64.37 | 68,369 | -0.39(-0.60%) |
Apr 19, 2021 | 65.40 | 65.40 | 64.56 | 64.76 | 123,991 | -0.39(-0.60%) |
Apr 16, 2021 | 65.41 | 65.41 | 64.97 | 65.15 | 112,100 | +0.21(+0.32%) |
Apr 15, 2021 | 64.68 | 64.94 | 64.56 | 64.94 | 419,691 | +0.68(+1.06%) |
Apr 14, 2021 | 64.39 | 64.63 | 64.17 | 64.26 | 52,686 | -0.06(-0.09%) |
Apr 13, 2021 | 64.31 | 64.39 | 64.05 | 64.32 | 25,320 | +0.14(+0.22%) |
Apr 12, 2021 | 64.30 | 64.30 | 63.88 | 64.18 | 117,168 | +0.14(+0.22%) |
Apr 09, 2021 | 63.54 | 64.04 | 63.54 | 64.04 | 21,100 | +0.31(+0.49%) |
Apr 08, 2021 | 63.80 | 63.80 | 63.40 | 63.73 | 38,117 | +0.28(+0.44%) |
Apr 07, 2021 | 63.65 | 63.67 | 63.32 | 63.45 | 52,582 | -0.26(-0.41%) |
Apr 06, 2021 | 63.33 | 63.85 | 63.33 | 63.71 | 71,788 | +0.13(+0.20%) |
Apr 05, 2021 | 63.51 | 63.61 | 63.35 | 63.58 | 127,117 | +0.59(+0.94%) |