Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 62.35 | 62.63 | 62.28 | 62.52 | 24,586 | +0.58(+0.94%) |
Jun 29, 2023 | 61.60 | 61.94 | 61.60 | 61.94 | 33,183 | +0.45(+0.73%) |
Jun 28, 2023 | 61.51 | 61.62 | 61.28 | 61.49 | 19,661 | -0.10(-0.16%) |
Jun 27, 2023 | 61.02 | 61.67 | 60.94 | 61.59 | 27,374 | +0.72(+1.18%) |
Jun 26, 2023 | 60.73 | 61.03 | 60.73 | 60.87 | 11,701 | +0.00(+0.00%) |
Jun 23, 2023 | 60.93 | 61.09 | 60.77 | 60.87 | 27,369 | -0.47(-0.77%) |
Jun 22, 2023 | 61.41 | 61.41 | 61.19 | 61.34 | 25,855 | -0.17(-0.28%) |
Jun 21, 2023 | 61.56 | 61.76 | 61.50 | 61.51 | 71,806 | -0.16(-0.26%) |
Jun 20, 2023 | 61.89 | 61.89 | 61.43 | 61.67 | 26,567 | -0.53(-0.86%) |
Jun 16, 2023 | 62.48 | 62.52 | 62.12 | 62.20 | 17,734 | -0.08(-0.12%) |
Jun 15, 2023 | 61.50 | 62.43 | 61.47 | 62.28 | 16,591 | +3.17(+5.36%) |
May 08, 2023 | 59.26 | 59.26 | 59.00 | 59.11 | 11,519 | -0.01(-0.02%) |
May 05, 2023 | 58.66 | 59.27 | 58.66 | 59.12 | 12,958 | +0.97(+1.67%) |
May 04, 2023 | 58.11 | 58.31 | 58.09 | 58.15 | 125,117 | -0.43(-0.73%) |
May 03, 2023 | 59.04 | 59.39 | 58.58 | 58.58 | 22,218 | -0.39(-0.66%) |
May 02, 2023 | 59.71 | 59.71 | 58.47 | 58.97 | 21,858 | -0.91(-1.52%) |
May 01, 2023 | 59.97 | 60.14 | 59.87 | 59.88 | 13,045 | -0.05(-0.08%) |
Apr 28, 2023 | 59.38 | 59.93 | 59.38 | 59.93 | 20,262 | +0.53(+0.89%) |
Apr 27, 2023 | 58.72 | 59.43 | 58.72 | 59.40 | 21,427 | +0.83(+1.42%) |
Apr 26, 2023 | 59.04 | 59.04 | 58.43 | 58.57 | 21,890 | -0.51(-0.86%) |
Apr 25, 2023 | 59.86 | 59.86 | 59.08 | 59.08 | 17,547 | -1.17(-1.95%) |
Apr 24, 2023 | 60.08 | 60.29 | 59.98 | 60.25 | 30,483 | +0.10(+0.17%) |
Apr 21, 2023 | 60.29 | 60.29 | 59.89 | 60.15 | 8,765 | +0.00(+0.00%) |
Apr 20, 2023 | 60.20 | 60.38 | 59.97 | 60.15 | 24,339 | -0.32(-0.53%) |
Apr 19, 2023 | 60.29 | 60.57 | 60.20 | 60.47 | 17,773 | -0.06(-0.09%) |
Apr 18, 2023 | 60.72 | 60.77 | 60.36 | 60.53 | 17,342 | +0.06(+0.10%) |
Apr 17, 2023 | 60.30 | 60.47 | 60.09 | 60.47 | 17,187 | +0.36(+0.61%) |
Apr 14, 2023 | 60.37 | 60.60 | 59.81 | 60.10 | 47,510 | -0.28(-0.46%) |
Apr 13, 2023 | 60.04 | 60.50 | 59.98 | 60.38 | 45,472 | +0.50(+0.83%) |
Apr 12, 2023 | 60.53 | 60.53 | 59.84 | 59.88 | 11,369 | -0.29(-0.48%) |
Apr 11, 2023 | 60.05 | 60.40 | 60.05 | 60.17 | 18,729 | +0.33(+0.55%) |
Apr 10, 2023 | 59.26 | 59.84 | 59.26 | 59.84 | 20,096 | +0.40(+0.67%) |
Apr 06, 2023 | 59.43 | 59.52 | 59.18 | 59.44 | 33,953 | +0.02(+0.03%) |
Apr 05, 2023 | 59.53 | 59.53 | 59.16 | 59.42 | 25,607 | -0.21(-0.35%) |
Apr 04, 2023 | 59.86 | 59.86 | 59.50 | 59.63 | 21,103 | -0.56(-0.93%) |