Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 2.580 | 2.580 | 2.560 | 2.560 | 12,045 | -0.02(-0.77%) |
Jun 29, 2023 | 2.610 | 2.640 | 2.580 | 2.580 | 9,979 | -0.00(-0.19%) |
Jun 28, 2023 | 2.580 | 2.590 | 2.577 | 2.585 | 4,294 | +0.02(+0.58%) |
Jun 27, 2023 | 2.560 | 2.590 | 2.560 | 2.570 | 4,524 | +0.03(+1.38%) |
Jun 26, 2023 | 2.530 | 2.570 | 2.530 | 2.535 | 3,334 | -0.00(-0.20%) |
Jun 23, 2023 | 2.530 | 2.550 | 2.520 | 2.540 | 2,234 | -0.02(-0.59%) |
Jun 22, 2023 | 2.580 | 2.580 | 2.555 | 2.555 | 5,211 | +0.06(+2.20%) |
Jun 21, 2023 | 2.510 | 2.550 | 2.500 | 2.500 | 4,705 | -0.02(-0.60%) |
Jun 20, 2023 | 2.480 | 2.520 | 2.480 | 2.515 | 5,362 | +0.06(+2.24%) |
Jun 16, 2023 | 2.460 | 2.470 | 2.460 | 2.460 | 1,004 | +0.01(+0.33%) |
Jun 15, 2023 | 2.473 | 2.473 | 2.440 | 2.452 | 10,915 | +0.18(+7.78%) |
May 08, 2023 | 2.290 | 2.310 | 2.240 | 2.275 | 20,268 | -0.00(-0.09%) |
May 05, 2023 | 2.300 | 2.340 | 2.260 | 2.277 | 4,462 | +0.10(+4.45%) |
May 04, 2023 | 2.250 | 2.260 | 2.180 | 2.180 | 43,823 | -0.07(-3.33%) |
May 03, 2023 | 2.250 | 2.300 | 2.250 | 2.255 | 9,405 | -0.01(-0.49%) |
May 02, 2023 | 2.310 | 2.330 | 2.260 | 2.266 | 39,767 | -0.07(-3.16%) |
May 01, 2023 | 2.280 | 2.380 | 2.280 | 2.340 | 6,010 | +0.00(+0.00%) |
Apr 28, 2023 | 2.330 | 2.390 | 2.320 | 2.340 | 8,639 | -0.01(-0.36%) |
Apr 27, 2023 | 2.400 | 2.400 | 2.310 | 2.348 | 2,917 | +0.01(+0.57%) |
Apr 26, 2023 | 2.320 | 2.350 | 2.320 | 2.335 | 544 | +0.03(+1.30%) |
Apr 25, 2023 | 2.330 | 2.346 | 2.300 | 2.305 | 11,130 | -0.03(-1.50%) |
Apr 24, 2023 | 2.350 | 2.400 | 2.300 | 2.340 | 8,442 | -0.03(-1.27%) |
Apr 21, 2023 | 2.320 | 2.390 | 2.312 | 2.370 | 8,923 | +0.03(+1.28%) |
Apr 20, 2023 | 2.350 | 2.350 | 2.270 | 2.340 | 2,662 | +0.01(+0.65%) |
Apr 19, 2023 | 2.349 | 2.349 | 2.300 | 2.325 | 2,416 | -0.00(-0.13%) |
Apr 18, 2023 | 2.370 | 2.370 | 2.300 | 2.328 | 3,052 | +0.01(+0.55%) |
Apr 17, 2023 | 2.340 | 2.350 | 2.300 | 2.315 | 5,622 | -0.00(-0.20%) |
Apr 14, 2023 | 2.280 | 2.350 | 2.280 | 2.320 | 4,783 | +0.07(+3.18%) |
Apr 13, 2023 | 2.250 | 2.250 | 2.190 | 2.248 | 14,292 | -0.04(-1.81%) |
Apr 12, 2023 | 2.300 | 2.300 | 2.250 | 2.290 | 20,467 | +0.00(+0.00%) |
Apr 11, 2023 | 2.310 | 2.330 | 2.290 | 2.290 | 9,537 | -0.07(-3.02%) |
Apr 10, 2023 | 2.380 | 2.380 | 2.310 | 2.361 | 39,328 | +0.03(+1.34%) |
Apr 06, 2023 | 2.260 | 2.330 | 2.260 | 2.330 | 4,568 | +0.08(+3.34%) |
Apr 05, 2023 | 2.288 | 2.300 | 2.222 | 2.255 | 10,323 | +0.02(+1.11%) |
Apr 04, 2023 | 2.330 | 2.330 | 2.230 | 2.230 | 9,778 | -0.14(-5.71%) |