Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 1.880 | 2.000 | 1.860 | 1.947 | 5,657 | -0.03(-1.41%) |
Jun 05, 2024 | 2.010 | 2.010 | 1.975 | 1.975 | 666 | -0.01(-0.73%) |
Jun 04, 2024 | 1.950 | 2.040 | 1.950 | 1.990 | 1,011 | +0.05(+2.82%) |
Jun 03, 2024 | 1.930 | 1.970 | 1.930 | 1.935 | 4,300 | -0.07(-3.73%) |
May 31, 2024 | 1.870 | 2.050 | 1.870 | 2.010 | 4,109 | -0.15(-6.94%) |
May 30, 2024 | 2.110 | 2.180 | 1.930 | 2.160 | 63,482 | +0.23(+11.69%) |
May 29, 2024 | 1.970 | 2.090 | 1.900 | 1.934 | 5,213 | +0.06(+3.15%) |
May 28, 2024 | 1.920 | 1.920 | 1.850 | 1.875 | 3,080 | -0.06(-3.10%) |
May 24, 2024 | 1.920 | 1.935 | 1.916 | 1.935 | 4,978 | +0.05(+2.38%) |
May 23, 2024 | 1.920 | 1.930 | 1.870 | 1.890 | 5,482 | +0.03(+1.61%) |
May 22, 2024 | 1.760 | 1.860 | 1.760 | 1.860 | 23,540 | +0.11(+6.29%) |
May 21, 2024 | 1.990 | 1.990 | 1.730 | 1.750 | 3,851 | -0.09(-4.87%) |
May 20, 2024 | 1.810 | 1.840 | 1.770 | 1.840 | 1,182 | +0.00(+0.01%) |
May 17, 2024 | 1.780 | 1.945 | 1.770 | 1.839 | 6,190 | +0.01(+0.41%) |
May 16, 2024 | 1.830 | 1.832 | 1.810 | 1.832 | 703 | -0.02(-1.25%) |
May 15, 2024 | 1.880 | 1.900 | 1.800 | 1.855 | 9,356 | -0.06(-3.13%) |
May 14, 2024 | 1.915 | 1.915 | 1.915 | 1.915 | 139 | -0.06(-3.01%) |
May 13, 2024 | 1.870 | 2.030 | 1.870 | 1.974 | 23,649 | -0.00(-0.02%) |
May 10, 2024 | 1.910 | 1.975 | 1.870 | 1.975 | 4,322 | +0.02(+1.27%) |
May 09, 2024 | 1.920 | 1.985 | 1.880 | 1.950 | 11,398 | -0.03(-1.69%) |
May 08, 2024 | 2.000 | 2.020 | 1.940 | 1.984 | 10,196 | -0.05(-2.53%) |
May 07, 2024 | 2.040 | 2.040 | 2.020 | 2.035 | 12,501 | -0.00(-0.01%) |
May 06, 2024 | 2.040 | 2.040 | 2.020 | 2.035 | 22,283 | -0.00(-0.24%) |
May 03, 2024 | 2.080 | 2.080 | 2.040 | 2.040 | 1,627 | -0.02(-0.99%) |
May 02, 2024 | 2.080 | 2.116 | 2.040 | 2.060 | 15,751 | -0.02(-0.95%) |
May 01, 2024 | 2.115 | 2.115 | 2.040 | 2.080 | 4,577 | +0.00(+0.00%) |
Apr 30, 2024 | 2.100 | 2.160 | 2.040 | 2.080 | 15,982 | -0.01(-0.48%) |
Apr 29, 2024 | 2.070 | 2.090 | 2.060 | 2.090 | 1,325 | +0.00(+0.24%) |
Apr 26, 2024 | 2.130 | 2.180 | 2.085 | 2.085 | 3,187 | -0.01(-0.33%) |
Apr 25, 2024 | 2.080 | 2.092 | 2.080 | 2.092 | 1,936 | -0.02(-1.10%) |
Apr 24, 2024 | 2.090 | 2.115 | 2.090 | 2.115 | 501 | -0.02(-1.17%) |
Apr 23, 2024 | 2.140 | 2.140 | 2.095 | 2.140 | 4,341 | +0.05(+2.30%) |
Apr 22, 2024 | 2.100 | 2.140 | 2.065 | 2.092 | 12,527 | +0.05(+2.54%) |
Apr 19, 2024 | 2.000 | 2.040 | 1.980 | 2.040 | 4,676 | -0.01(-0.30%) |
Apr 18, 2024 | 2.000 | 2.080 | 2.000 | 2.046 | 2,095 | -0.01(-0.47%) |
Apr 17, 2024 | 2.000 | 2.056 | 1.990 | 2.056 | 6,745 | +0.06(+2.79%) |
Apr 16, 2024 | 2.020 | 2.110 | 2.000 | 2.000 | 13,583 | -0.02(-0.99%) |
Apr 15, 2024 | 2.000 | 2.149 | 2.000 | 2.020 | 13,904 | -0.03(-1.46%) |
Apr 12, 2024 | 2.020 | 2.050 | 1.950 | 2.050 | 15,654 | +0.03(+1.49%) |
Apr 11, 2024 | 2.130 | 2.130 | 2.020 | 2.020 | 5,447 | -0.05(-2.42%) |
Apr 10, 2024 | 2.130 | 2.136 | 2.060 | 2.070 | 11,080 | +0.01(+0.49%) |
Apr 09, 2024 | 2.060 | 2.119 | 2.060 | 2.060 | 16,148 | -0.04(-1.67%) |
Apr 08, 2024 | 2.130 | 2.170 | 2.095 | 2.095 | 2,013 | -0.03(-1.64%) |
Apr 05, 2024 | 2.120 | 2.210 | 2.120 | 2.130 | 8,611 | +0.02(+0.95%) |
Apr 04, 2024 | 2.120 | 2.280 | 2.110 | 2.110 | 23,548 | -0.03(-1.40%) |
Apr 03, 2024 | 2.160 | 2.245 | 2.100 | 2.140 | 25,640 | -0.01(-0.47%) |
Apr 02, 2024 | 2.100 | 2.200 | 2.100 | 2.150 | 17,311 | -0.07(-3.15%) |