Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	41.57	42.01	41.57	41.98	28,604	+0.57(+1.38%)
Jun 29, 2016	41.16	41.49	41.11	41.40	6,336	+0.60(+1.47%)
Jun 28, 2016	40.75	40.93	40.45	40.80	18,597	+0.65(+1.61%)
Jun 27, 2016	40.39	40.39	39.83	40.16	33,879	-0.88(-2.14%)
Jun 24, 2016	41.50	41.63	41.04	41.04	11,450	-1.69(-3.96%)
Jun 23, 2016	42.36	42.73	42.28	42.73	7,156	+0.69(+1.64%)
Jun 22, 2016	42.02	42.26	41.92	42.04	10,353	+0.04(+0.09%)
Jun 21, 2016	41.93	42.00	41.85	42.00	2,424	+0.05(+0.13%)
Jun 20, 2016	41.99	42.15	41.83	41.95	16,927	+0.31(+0.74%)
Jun 17, 2016	41.41	41.64	41.32	41.64	12,186	+0.23(+0.56%)
Jun 16, 2016	41.27	41.48	40.99	41.41	85,971	-0.03(-0.06%)
Jun 15, 2016	41.68	41.76	41.34	41.43	439,235	-0.08(-0.19%)
Jun 14, 2016	41.54	41.71	41.36	41.51	22,794	-0.04(-0.09%)
Jun 13, 2016	41.51	41.92	41.51	41.55	5,088	-0.30(-0.72%)
Jun 10, 2016	41.94	42.31	41.85	41.85	9,350	-0.68(-1.61%)
Jun 09, 2016	42.66	42.66	42.54	42.54	3,718	-0.46(-1.08%)
Jun 08, 2016	42.95	43.13	42.87	43.00	15,437	-0.13(-0.31%)
Jun 07, 2016	43.14	43.14	42.97	43.13	4,008	-0.28(-0.64%)
Jun 06, 2016	43.09	43.43	43.04	43.41	13,981	+0.44(+1.01%)
Jun 03, 2016	43.39	43.39	42.70	42.97	34,098	-0.18(-0.41%)
Jun 02, 2016	42.60	43.16	42.51	43.15	12,464	+0.58(+1.36%)
Jun 01, 2016	42.33	42.71	42.33	42.57	27,190	+0.06(+0.15%)
May 31, 2016	42.27	42.57	42.26	42.51	49,637	+0.28(+0.65%)
May 27, 2016	42.19	42.23	42.23	42.23	6,184	-0.05(-0.13%)
May 26, 2016	41.98	42.30	41.98	42.29	12,800	-0.02(-0.04%)
May 25, 2016	42.02	42.35	42.02	42.31	5,062	+0.20(+0.46%)
May 24, 2016	41.60	42.15	41.60	42.11	18,786	+0.78(+1.89%)
May 23, 2016	41.54	41.54	41.25	41.33	15,447	-0.05(-0.11%)
May 20, 2016	40.96	41.43	40.96	41.37	16,641	+0.21(+0.52%)
May 19, 2016	41.31	41.36	40.91	41.16	13,244	-0.34(-0.81%)
May 18, 2016	41.23	41.77	41.23	41.50	30,398	-0.17(-0.41%)
May 17, 2016	41.57	41.91	40.42	41.67	11,964	-0.21(-0.51%)
May 16, 2016	41.62	42.03	41.62	41.88	40,378	-0.08(-0.19%)
May 13, 2016	41.83	42.07	41.83	41.96	12,481	-0.19(-0.44%)
May 12, 2016	42.34	42.34	41.93	42.15	11,437	-0.25(-0.59%)
May 11, 2016	42.65	42.86	42.25	42.39	11,760	-0.18(-0.42%)
May 10, 2016	42.42	42.61	42.36	42.57	507,006	+0.29(+0.69%)
May 09, 2016	41.69	42.32	41.69	42.28	8,614	+0.48(+1.15%)
May 06, 2016	41.96	42.11	41.60	41.80	20,920	-0.45(-1.07%)
May 05, 2016	42.73	42.73	42.15	42.25	9,039	+0.04(+0.08%)
May 04, 2016	42.25	42.25	42.07	42.22	27,267	-0.36(-0.86%)
May 03, 2016	42.75	42.75	42.46	42.58	7,959	-0.52(-1.20%)
May 02, 2016	43.10	43.14	42.81	43.10	19,757	+0.15(+0.35%)
Apr 29, 2016	43.39	43.39	42.82	42.95	19,549	-0.10(-0.23%)
Apr 28, 2016	43.09	43.44	42.98	43.04	21,004	-0.42(-0.96%)
Apr 27, 2016	43.31	43.52	43.15	43.46	22,893	-0.34(-0.78%)
Apr 26, 2016	43.93	43.93	43.57	43.80	15,000	+0.12(+0.26%)
Apr 25, 2016	43.31	43.89	43.31	43.68	100,549	-0.04(-0.10%)
Apr 22, 2016	43.80	44.04	43.60	43.73	40,036	-0.10(-0.22%)
Apr 21, 2016	44.14	44.28	43.75	43.83	50,169	-0.01(-0.02%)
Apr 20, 2016	43.84	43.95	43.76	43.84	42,088	-0.16(-0.36%)
Apr 19, 2016	43.60	44.06	43.60	44.00	17,561	+0.44(+1.00%)
Apr 18, 2016	43.35	43.75	43.32	43.56	12,445	+0.40(+0.93%)
Apr 15, 2016	43.05	43.38	42.97	43.16	16,654	+0.05(+0.12%)
Apr 14, 2016	43.19	43.27	42.82	43.11	67,992	-0.08(-0.19%)
Apr 13, 2016	42.80	43.19	42.80	43.19	169,737	+0.46(+1.08%)
Apr 12, 2016	42.65	42.83	42.46	42.72	19,452	+0.20(+0.46%)
Apr 11, 2016	42.64	42.75	42.53	42.53	15,562	+0.26(+0.61%)
Apr 08, 2016	42.29	42.46	42.11	42.27	21,203	+0.18(+0.42%)
Apr 07, 2016	42.39	42.40	42.01	42.09	39,941	-0.50(-1.17%)
Apr 06, 2016	41.91	42.59	41.91	42.59	20,587	+0.76(+1.81%)
Apr 05, 2016	41.99	42.07	41.74	41.83	60,766	-0.54(-1.28%)
Apr 04, 2016	42.49	42.50	42.30	42.38	8,514	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.