Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	48.41	49.34	48.41	49.32	5,362	+0.83(+1.71%)
Jun 29, 2020	48.89	48.89	48.28	48.49	5,351	-0.73(-1.49%)
Jun 26, 2020	49.97	49.97	49.22	49.22	2,940	-0.70(-1.41%)
Jun 25, 2020	49.27	50.01	49.24	49.93	6,495	+0.29(+0.58%)
Jun 24, 2020	50.29	50.45	49.32	49.64	7,174	-0.94(-1.86%)
Jun 23, 2020	50.99	50.99	50.49	50.58	4,513	-0.39(-0.77%)
Jun 22, 2020	50.23	50.98	50.23	50.98	4,615	-0.26(-0.50%)
Jun 19, 2020	51.54	51.59	50.81	51.23	15,436	+0.30(+0.58%)
Jun 18, 2020	50.81	50.94	50.81	50.94	748	+0.04(+0.09%)
Jun 17, 2020	50.81	51.03	50.66	50.89	1,325	-0.23(-0.46%)
Jun 16, 2020	51.16	51.16	50.73	51.12	3,449	+0.90(+1.79%)
Jun 15, 2020	48.93	50.38	48.83	50.23	9,418	+0.63(+1.27%)
Jun 12, 2020	50.26	50.26	49.25	49.60	28,620	+0.00(+0.00%)
Jun 11, 2020	50.65	50.69	49.29	49.59	3,219	-2.22(-4.29%)
Jun 10, 2020	51.94	51.98	51.68	51.82	3,466	+0.37(+0.72%)
Jun 09, 2020	51.78	52.04	51.42	51.45	5,649	-0.26(-0.50%)
Jun 08, 2020	51.50	51.92	51.16	51.71	234,449	+0.56(+1.10%)
Jun 05, 2020	51.30	51.46	51.11	51.15	3,156	+0.44(+0.86%)
Jun 04, 2020	50.77	50.98	50.65	50.71	244,724	+0.08(+0.15%)
Jun 03, 2020	50.79	50.90	50.41	50.63	10,654	-0.23(-0.46%)
Jun 02, 2020	50.37	50.91	50.32	50.87	7,278	+0.76(+1.51%)
Jun 01, 2020	49.64	50.17	49.64	50.11	3,981	-0.08(-0.15%)
May 29, 2020	50.07	50.38	49.78	50.19	4,208	+0.28(+0.55%)
May 28, 2020	50.16	50.44	49.91	49.91	6,401	-0.12(-0.25%)
May 27, 2020	49.90	50.09	49.08	50.04	15,246	+0.39(+0.78%)
May 26, 2020	50.27	50.27	49.65	49.65	7,932	+0.64(+1.30%)
May 22, 2020	48.63	49.01	48.63	49.01	6,102	+0.23(+0.47%)
May 21, 2020	49.11	49.11	48.62	48.78	7,108	-0.37(-0.74%)
May 20, 2020	49.07	49.23	48.95	49.15	1,567	+0.94(+1.96%)
May 19, 2020	48.60	48.63	48.20	48.20	5,502	-0.12(-0.26%)
May 18, 2020	48.12	48.46	47.95	48.33	4,368	+1.43(+3.04%)
May 15, 2020	46.27	46.90	46.27	46.90	8,733	+0.50(+1.09%)
May 14, 2020	45.89	46.44	45.32	46.40	54,289	-0.44(-0.93%)
May 13, 2020	48.06	48.06	46.66	46.83	10,486	-1.28(-2.66%)
May 12, 2020	48.86	48.86	48.11	48.11	1,912	-1.26(-2.55%)
May 11, 2020	48.51	49.37	48.51	49.37	5,390	+0.62(+1.27%)
May 08, 2020	48.83	48.83	48.48	48.75	8,207	+0.29(+0.61%)
May 07, 2020	48.38	48.81	48.23	48.46	5,188	+1.05(+2.20%)
May 06, 2020	46.91	47.41	46.91	47.41	4,649	+0.38(+0.81%)
May 05, 2020	46.90	47.15	46.83	47.03	3,599	+1.16(+2.52%)
May 04, 2020	45.70	45.94	45.70	45.87	13,631	-0.41(-0.88%)
May 01, 2020	47.21	47.21	46.07	46.28	5,892	-1.62(-3.38%)
Apr 30, 2020	48.04	48.15	47.54	47.90	11,951	-0.51(-1.06%)
Apr 29, 2020	48.24	48.78	48.04	48.41	2,921	+1.05(+2.23%)
Apr 28, 2020	48.09	48.09	47.21	47.36	6,887	-0.35(-0.74%)
Apr 27, 2020	46.97	47.98	46.97	47.71	12,149	+1.70(+3.70%)
Apr 24, 2020	45.84	46.30	45.73	46.01	3,261	+0.03(+0.06%)
Apr 23, 2020	45.62	46.06	45.47	45.98	6,683	+0.85(+1.89%)
Apr 22, 2020	45.11	45.30	44.73	45.13	3,187	+1.24(+2.83%)
Apr 21, 2020	44.79	44.86	43.83	43.89	231,628	-1.69(-3.71%)
Apr 20, 2020	45.10	46.38	45.10	45.58	27,915	+0.91(+2.04%)
Apr 17, 2020	44.55	44.67	44.01	44.67	3,998	+0.85(+1.93%)
Apr 16, 2020	43.60	44.07	43.52	43.82	5,655	+0.08(+0.17%)
Apr 15, 2020	43.73	43.97	43.58	43.74	12,500	-0.83(-1.86%)
Apr 14, 2020	44.71	45.13	44.28	44.57	51,753	+0.31(+0.71%)
Apr 13, 2020	44.30	44.50	44.00	44.26	10,980	-0.46(-1.02%)
Apr 09, 2020	44.91	45.22	44.53	44.71	21,781	+0.53(+1.20%)
Apr 08, 2020	43.45	44.51	43.45	44.18	16,313	+1.01(+2.33%)
Apr 07, 2020	43.91	43.92	43.17	43.17	15,439	+0.49(+1.16%)
Apr 06, 2020	41.49	42.85	41.41	42.68	244,709	+1.81(+4.42%)
Apr 03, 2020	41.10	41.10	39.44	40.87	7,050	-0.18(-0.44%)
Apr 02, 2020	40.47	41.18	40.47	41.06	25,728	+0.36(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.