Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	66.88	66.88	66.40	66.42	9,626	-0.32(-0.48%)
Jun 29, 2021	67.03	67.21	66.65	66.75	6,934	-0.28(-0.42%)
Jun 28, 2021	66.87	67.13	66.87	67.03	8,806	+0.00(+0.00%)
Jun 25, 2021	67.34	67.34	66.99	67.03	2,140	-0.02(-0.04%)
Jun 24, 2021	67.01	67.12	66.82	67.06	2,584	+0.49(+0.73%)
Jun 23, 2021	66.47	66.70	66.47	66.57	4,860	+0.12(+0.18%)
Jun 22, 2021	66.02	66.55	66.02	66.45	5,126	+0.44(+0.66%)
Jun 21, 2021	66.05	66.15	65.35	66.01	53,903	+0.19(+0.29%)
Jun 18, 2021	65.90	65.90	65.58	65.82	9,391	-0.48(-0.72%)
Jun 17, 2021	65.89	66.33	65.72	66.30	6,463	+0.37(+0.56%)
Jun 16, 2021	66.20	66.28	65.64	65.93	3,434	-0.12(-0.18%)
Jun 15, 2021	66.67	66.71	66.04	66.05	5,845	-0.66(-0.99%)
Jun 14, 2021	66.55	66.76	66.52	66.71	2,476	+0.61(+0.92%)
Jun 11, 2021	65.88	66.16	65.88	66.10	2,928	+0.11(+0.16%)
Jun 10, 2021	65.57	66.00	65.45	66.00	3,701	+0.63(+0.97%)
Jun 09, 2021	65.81	65.81	65.35	65.36	181,749	-0.55(-0.83%)
Jun 08, 2021	65.29	65.96	65.27	65.91	1,422	+0.28(+0.43%)
Jun 07, 2021	65.20	65.80	65.20	65.62	13,734	+0.36(+0.56%)
Jun 04, 2021	65.11	65.26	65.11	65.26	1,274	+0.64(+1.00%)
Jun 03, 2021	64.79	64.79	64.34	64.62	3,984	-0.84(-1.29%)
Jun 02, 2021	65.23	65.46	65.12	65.46	22,111	+0.27(+0.41%)
Jun 01, 2021	65.38	65.38	64.66	65.19	99,357	-0.19(-0.29%)
May 28, 2021	65.33	65.66	65.33	65.38	2,560	+0.02(+0.03%)
May 27, 2021	65.42	65.68	65.20	65.36	9,936	+0.18(+0.27%)
May 26, 2021	64.79	65.57	64.79	65.18	15,375	+0.28(+0.43%)
May 25, 2021	65.10	65.18	64.83	64.90	3,273	-0.02(-0.03%)
May 24, 2021	64.68	65.13	64.68	64.92	4,777	+0.52(+0.80%)
May 21, 2021	64.45	64.66	64.30	64.40	6,027	+0.15(+0.24%)
May 20, 2021	63.28	64.48	63.28	64.25	7,332	+1.44(+2.29%)
May 19, 2021	62.02	62.81	62.02	62.81	6,020	-0.01(-0.02%)
May 18, 2021	62.46	63.17	62.46	62.82	14,652	+0.68(+1.09%)
May 17, 2021	62.14	62.27	61.75	62.15	14,433	-0.33(-0.53%)
May 14, 2021	62.05	62.68	61.95	62.48	13,367	+0.99(+1.61%)
May 13, 2021	61.74	62.19	61.28	61.49	49,680	+0.29(+0.47%)
May 12, 2021	62.29	62.29	61.09	61.20	27,026	-1.44(-2.30%)
May 11, 2021	62.24	62.85	61.94	62.64	21,610	-1.15(-1.81%)
May 10, 2021	64.56	64.56	63.61	63.79	21,369	-1.01(-1.56%)
May 07, 2021	64.34	65.08	64.34	64.80	7,112	+0.60(+0.94%)
May 06, 2021	64.40	64.40	63.85	64.20	5,987	+0.17(+0.26%)
May 05, 2021	64.31	64.54	64.02	64.03	4,731	-0.12(-0.18%)
May 04, 2021	64.98	64.98	64.10	64.15	3,266	-1.33(-2.03%)
May 03, 2021	65.84	65.96	65.48	65.48	68,031	+0.32(+0.49%)
Apr 30, 2021	65.50	65.50	65.03	65.16	2,205	-0.39(-0.59%)
Apr 29, 2021	65.56	65.57	65.15	65.55	4,453	+0.37(+0.57%)
Apr 28, 2021	64.93	65.18	64.61	65.18	6,802	-0.08(-0.13%)
Apr 27, 2021	65.41	65.41	65.13	65.26	6,546	+0.01(+0.01%)
Apr 26, 2021	64.55	65.29	64.55	65.25	10,094	+0.78(+1.21%)
Apr 23, 2021	64.36	64.73	64.35	64.47	11,131	+0.16(+0.25%)
Apr 22, 2021	64.21	64.81	64.10	64.31	16,105	-0.01(-0.01%)
Apr 21, 2021	63.63	64.34	63.63	64.32	10,607	+0.32(+0.51%)
Apr 20, 2021	64.12	64.22	63.73	63.99	18,398	-0.11(-0.16%)
Apr 19, 2021	64.50	64.50	63.94	64.10	5,242	-0.33(-0.51%)
Apr 16, 2021	64.49	64.53	64.22	64.43	19,006	+0.07(+0.11%)
Apr 15, 2021	63.97	64.36	63.97	64.36	9,144	+0.60(+0.94%)
Apr 14, 2021	64.19	64.33	63.60	63.76	14,181	-0.17(-0.27%)
Apr 13, 2021	63.43	63.97	63.43	63.93	20,117	+0.48(+0.75%)
Apr 12, 2021	63.76	63.76	63.45	63.45	4,056	-0.52(-0.82%)
Apr 09, 2021	63.76	63.97	63.47	63.97	5,040	+0.10(+0.15%)
Apr 08, 2021	63.84	64.05	63.84	63.88	8,457	+0.34(+0.54%)
Apr 07, 2021	63.47	63.80	63.23	63.54	17,576	+0.17(+0.27%)
Apr 06, 2021	63.35	63.71	63.34	63.36	21,171	+0.18(+0.29%)
Apr 05, 2021	63.22	63.31	63.10	63.18	27,665	+0.95(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.