Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	57.02	57.60	56.86	57.49	16,727	-1.31(-2.23%)
Jun 29, 2022	57.23	58.83	57.23	58.80	2,782	-0.02(-0.04%)
Jun 28, 2022	59.60	59.64	58.72	58.82	14,546	-0.77(-1.29%)
Jun 27, 2022	59.74	59.74	59.33	59.59	4,309	+0.13(+0.21%)
Jun 24, 2022	58.73	59.65	58.73	59.46	34,845	+1.53(+2.64%)
Jun 23, 2022	58.04	58.04	57.36	57.93	2,009	-0.20(-0.34%)
Jun 22, 2022	57.65	58.56	57.65	58.13	21,259	-0.07(-0.12%)
Jun 21, 2022	58.11	59.12	58.05	58.20	18,114	+1.92(+3.42%)
Jun 17, 2022	55.90	56.48	55.72	56.27	5,752	+0.39(+0.70%)
Jun 16, 2022	56.46	56.46	55.56	55.89	10,770	-2.08(-3.59%)
Jun 15, 2022	57.26	58.57	57.26	57.96	7,829	+1.51(+2.67%)
Jun 14, 2022	56.37	56.56	56.03	56.46	36,854	+0.55(+0.99%)
Jun 13, 2022	57.04	57.04	55.74	55.90	16,584	-3.48(-5.86%)
Jun 10, 2022	59.74	59.74	59.15	59.38	14,562	-1.27(-2.10%)
Jun 09, 2022	61.70	61.70	60.64	60.66	7,957	-1.79(-2.87%)
Jun 08, 2022	62.67	62.79	62.29	62.45	27,330	-0.50(-0.79%)
Jun 07, 2022	62.10	62.94	62.06	62.94	26,143	+0.07(+0.10%)
Jun 06, 2022	63.33	63.43	62.88	62.88	9,225	+0.14(+0.22%)
Jun 03, 2022	62.90	62.95	62.66	62.74	3,072	-0.83(-1.31%)
Jun 02, 2022	62.36	63.57	62.36	63.57	16,224	+0.81(+1.29%)
Jun 01, 2022	62.92	63.06	62.24	62.76	38,499	-0.14(-0.23%)
May 31, 2022	62.58	63.23	62.34	62.91	87,585	+0.14(+0.23%)
May 27, 2022	61.80	62.82	61.76	62.76	10,711	+1.00(+1.62%)
May 26, 2022	60.45	61.84	60.45	61.76	9,945	+1.24(+2.05%)
May 25, 2022	59.72	60.69	59.72	60.52	11,801	-0.59(-0.96%)
May 24, 2022	60.91	61.11	60.33	61.11	16,063	-1.42(-2.26%)
May 23, 2022	62.17	62.52	61.93	62.52	6,049	+1.41(+2.30%)
May 20, 2022	61.89	61.89	59.98	61.12	13,560	-0.03(-0.05%)
May 19, 2022	60.74	61.45	60.53	61.15	12,979	-0.05(-0.08%)
May 18, 2022	62.70	62.70	60.91	61.19	22,751	-2.18(-3.43%)
May 17, 2022	62.99	63.38	62.76	63.37	17,196	+2.18(+3.56%)
May 16, 2022	61.08	61.64	61.08	61.19	17,362	-0.19(-0.32%)
May 13, 2022	60.50	61.56	60.50	61.39	14,555	+1.99(+3.36%)
May 12, 2022	58.86	59.93	58.42	59.39	39,849	+0.31(+0.52%)
May 11, 2022	59.79	60.42	58.86	59.09	7,544	-0.52(-0.87%)
May 10, 2022	59.67	60.04	58.98	59.61	106,904	+0.31(+0.52%)
May 09, 2022	60.36	60.36	58.89	59.30	50,264	-3.24(-5.19%)
May 06, 2022	62.64	62.64	61.45	62.54	12,843	-0.24(-0.38%)
May 05, 2022	64.34	64.34	62.40	62.78	21,798	-2.43(-3.72%)
May 04, 2022	64.05	65.36	63.30	65.21	40,247	+0.47(+0.73%)
May 03, 2022	64.40	64.77	64.20	64.74	34,074	-0.09(-0.13%)
May 02, 2022	64.18	64.87	63.85	64.82	51,783	-1.73(-2.60%)
Apr 29, 2022	67.83	68.17	66.43	66.56	37,831	-1.58(-2.32%)
Apr 28, 2022	67.39	68.34	67.04	68.13	22,869	+1.24(+1.86%)
Apr 27, 2022	66.64	67.20	66.64	66.89	50,127	-0.48(-0.71%)
Apr 26, 2022	68.40	68.40	67.37	67.37	10,750	-1.69(-2.45%)
Apr 25, 2022	68.33	69.17	68.16	69.07	17,935	+0.59(+0.86%)
Apr 22, 2022	69.31	69.49	68.36	68.48	54,077	-1.14(-1.63%)
Apr 21, 2022	71.38	71.41	69.54	69.62	40,731	-1.65(-2.31%)
Apr 20, 2022	71.84	72.10	71.09	71.26	30,721	-0.36(-0.50%)
Apr 19, 2022	70.36	71.62	70.35	71.62	18,074	+1.57(+2.24%)
Apr 18, 2022	70.53	70.61	69.89	70.05	40,532	-0.25(-0.36%)
Apr 14, 2022	70.93	70.93	70.30	70.30	11,266	-0.63(-0.89%)
Apr 13, 2022	70.25	71.06	70.11	70.93	233,785	+0.43(+0.61%)
Apr 12, 2022	71.02	71.42	70.27	70.50	52,463	+0.12(+0.16%)
Apr 11, 2022	70.51	70.94	70.19	70.39	102,222	-0.61(-0.85%)
Apr 08, 2022	71.30	71.50	70.98	70.99	81,123	-0.42(-0.59%)
Apr 07, 2022	70.74	71.55	70.74	71.42	69,487	+0.43(+0.61%)
Apr 06, 2022	71.76	71.76	70.52	70.98	153,169	-1.37(-1.89%)
Apr 05, 2022	73.31	73.49	72.14	72.35	95,720	-0.59(-0.81%)
Apr 04, 2022	72.06	72.94	72.06	72.94	15,735	+1.31(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.