Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 35.74 | 35.74 | 35.74 | 35.74 | 400 | +0.54(+1.53%) |
Jun 27, 2008 | 35.04 | 35.39 | 35.04 | 35.20 | 2,525 | +1.23(+3.62%) |
Jun 26, 2008 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | +0.00(+0.00%) |
Jun 25, 2008 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 33.97 | 33.97 | 33.97 | 33.97 | 100 | -0.03(-0.09%) |
Jun 23, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.00(+0.00%) |
Jun 18, 2008 | 34.00 | 34.00 | 34.00 | 34.00 | 150 | -0.09(-0.26%) |
Jun 17, 2008 | 34.09 | 34.09 | 34.09 | 34.09 | 1,500 | -0.28(-0.81%) |
Jun 16, 2008 | 34.51 | 34.53 | 34.37 | 34.37 | 550 | +0.38(+1.12%) |
Jun 13, 2008 | 34.09 | 34.09 | 33.99 | 33.99 | 650 | -0.16(-0.47%) |
Jun 12, 2008 | 34.15 | 34.15 | 34.15 | 34.15 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 33.55 | 34.31 | 33.55 | 34.15 | 4,148 | +0.60(+1.79%) |
Jun 10, 2008 | 33.55 | 33.55 | 33.55 | 33.55 | 250 | -0.11(-0.33%) |
Jun 09, 2008 | 33.66 | 33.66 | 33.66 | 33.66 | 950 | -0.76(-2.21%) |
Jun 06, 2008 | 33.57 | 34.42 | 33.57 | 34.42 | 3,855 | +2.86(+9.06%) |
Jun 05, 2008 | 31.56 | 31.56 | 31.56 | 31.56 | 310 | -0.24(-0.75%) |
Jun 04, 2008 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.00(+0.00%) |
Jun 03, 2008 | 32.11 | 32.11 | 31.80 | 31.80 | 550 | -0.53(-1.64%) |
Jun 02, 2008 | 32.33 | 32.33 | 32.33 | 32.33 | 310 | +0.01(+0.03%) |
May 30, 2008 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | +0.00(+0.00%) |
May 29, 2008 | 32.32 | 32.32 | 32.32 | 32.32 | 0 | +0.00(+0.00%) |
May 28, 2008 | 32.21 | 32.32 | 32.21 | 32.32 | 809 | -0.58(-1.76%) |
May 27, 2008 | 32.90 | 32.90 | 32.90 | 32.90 | 625 | +1.54(+4.91%) |
May 26, 2008 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | +0.00(+0.00%) |
May 23, 2008 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | +0.00(+0.00%) |
May 22, 2008 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | +0.00(+0.00%) |
May 21, 2008 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | +0.00(+0.00%) |
May 20, 2008 | 31.36 | 31.36 | 31.36 | 31.36 | 0 | +0.00(+0.00%) |
May 19, 2008 | 31.49 | 31.58 | 31.36 | 31.36 | 2,058 | +0.18(+0.58%) |
May 16, 2008 | 31.35 | 31.35 | 31.18 | 31.18 | 458 | +0.42(+1.37%) |
May 15, 2008 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.00(+0.00%) |
May 14, 2008 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.00(+0.00%) |
May 13, 2008 | 30.76 | 30.76 | 30.76 | 30.76 | 100 | -0.18(-0.58%) |
May 12, 2008 | 30.94 | 30.94 | 30.94 | 30.94 | 0 | +0.00(+0.00%) |
May 09, 2008 | 30.94 | 30.94 | 30.94 | 30.94 | 127 | +2.54(+8.94%) |
May 08, 2008 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) |
May 07, 2008 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) |
May 06, 2008 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) |
May 05, 2008 | 28.40 | 28.40 | 28.40 | 28.40 | 0 | +0.00(+0.00%) |
May 02, 2008 | 28.37 | 28.40 | 28.37 | 28.40 | 200 | +0.88(+3.20%) |
May 01, 2008 | 27.67 | 27.67 | 27.52 | 27.52 | 818 | -1.36(-4.71%) |
Apr 30, 2008 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 28.88 | 28.88 | 28.88 | 28.88 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 28.88 | 28.88 | 28.88 | 28.88 | 8,086 | +0.36(+1.26%) |
Apr 25, 2008 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 28.52 | 28.52 | 28.52 | 28.52 | 700 | -0.12(-0.42%) |
Apr 22, 2008 | 28.64 | 28.64 | 28.64 | 28.64 | 200 | +0.55(+1.96%) |
Apr 21, 2008 | 28.34 | 28.34 | 28.09 | 28.09 | 5,100 | -0.31(-1.09%) |
Apr 18, 2008 | 27.63 | 28.40 | 27.63 | 28.40 | 746 | +1.54(+5.73%) |
Apr 17, 2008 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 26.86 | 26.86 | 26.86 | 26.86 | 5,000 | +1.29(+5.04%) |
Apr 09, 2008 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 25.57 | 25.57 | 25.57 | 25.57 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 25.57 | 25.57 | 25.57 | 25.57 | 100 | +0.20(+0.79%) |
Apr 03, 2008 | 25.03 | 25.68 | 25.03 | 25.37 | 20,100 | +24.12(+1929.60%) |