Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber
(NY:
UBN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2009
15.01
15.01
15.01
15.01
400
-0.14(-0.95%)
Jun 25, 2009
15.15
15.15
15.15
15.15
0
+0.33(+2.21%)
Jun 24, 2009
14.82
14.82
14.82
14.82
550
-0.05(-0.32%)
Jun 23, 2009
14.87
14.87
14.87
14.87
200
+0.45(+3.12%)
Jun 22, 2009
14.91
14.91
14.42
14.42
759
-0.83(-5.44%)
Jun 18, 2009
15.56
15.25
15.25
15.25
13,585
-0.03(-0.20%)
Jun 17, 2009
15.46
15.51
15.06
15.28
10,961
-0.22(-1.44%)
Jun 16, 2009
15.95
15.95
15.50
15.50
413
+0.07(+0.44%)
Jun 15, 2009
15.63
15.63
15.44
15.44
346
-0.06(-0.37%)
Jun 12, 2009
15.49
15.49
15.49
15.49
200
-0.47(-2.92%)
Jun 11, 2009
15.96
15.96
15.96
15.96
125
+2.51(+18.66%)
May 22, 2009
13.45
13.45
13.45
13.45
0
-0.15(-1.10%)
May 13, 2009
13.73
13.60
13.60
13.60
400
-0.23(-1.66%)
May 12, 2009
13.79
13.83
13.79
13.83
360
+0.35(+2.60%)
May 08, 2009
13.48
13.48
13.48
13.48
100
+0.37(+2.82%)
May 07, 2009
13.11
13.11
13.11
13.11
200
+0.33(+2.60%)
May 05, 2009
12.78
12.78
12.78
12.78
0
-0.00(-0.02%)
May 04, 2009
12.78
12.78
12.78
12.78
200
+0.65(+5.36%)
Apr 24, 2009
12.13
12.13
12.13
12.13
0
-0.82(-6.33%)
Apr 19, 2009
12.95
12.95
12.95
0
+0.00(+0.00%)
Apr 17, 2009
12.77
12.95
12.77
12.95
650
+0.39(+3.11%)
Apr 15, 2009
12.56
12.56
12.56
12.56
200
+0.06(+0.48%)
Apr 14, 2009
12.50
12.52
12.50
12.50
450
-0.54(-4.17%)
Apr 09, 2009
13.04
13.04
13.04
13.04
300
+0.10(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.