Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	13.78	13.78	13.78	13.78	200	-0.89(-6.07%)
Jun 21, 2010	14.55	14.67	14.67	14.67	200	+0.39(+2.73%)
Jun 14, 2010	14.28	14.28	14.28	14.28	600	+0.16(+1.13%)
Jun 09, 2010	14.12	14.12	14.12	14.12	0	+0.40(+2.92%)
May 27, 2010	13.72	13.72	13.72	13.72	0	+0.61(+4.65%)
May 20, 2010	13.13	13.11	13.11	13.11	2,800	-0.89(-6.36%)
May 18, 2010	14.00	14.00	14.00	14.00	500	-0.27(-1.89%)
May 17, 2010	14.27	14.27	14.27	14.27	300	-0.38(-2.59%)
May 07, 2010	14.38	14.65	14.65	14.65	400	-0.01(-0.07%)
May 06, 2010	15.00	15.00	14.65	14.66	2,100	-1.34(-8.38%)
May 03, 2010	16.00	16.00	16.00	16.00	0	+0.19(+1.20%)
Apr 29, 2010	15.81	15.81	15.81	15.81	0	+0.14(+0.89%)
Apr 28, 2010	15.70	15.70	15.67	15.67	1,000	-0.29(-1.85%)
Apr 26, 2010	15.96	15.96	15.96	15.96	0	+0.63(+4.14%)
Apr 21, 2010	15.33	15.33	15.33	15.33	0	+0.35(+2.34%)
Apr 19, 2010	14.98	14.98	14.98	14.98	0	-0.48(-3.10%)
Apr 16, 2010	15.90	15.90	15.46	15.46	2,200	+1.34(+9.49%)
Apr 15, 2010	14.12	14.12	14.12	14.12	100	-1.18(-7.71%)
Apr 12, 2010	15.30	15.30	15.30	15.30	0	-0.15(-0.97%)
Apr 09, 2010	15.45	15.45	15.45	15.45	770	-0.01(-0.07%)
Apr 08, 2010	15.38	15.46	15.38	15.46	600	+0.06(+0.39%)
Apr 06, 2010	15.40	15.40	15.40	15.40	0	-0.25(-1.60%)
Apr 05, 2010	15.64	15.65	15.64	15.65	700	+0.43(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.