Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.53	16.49	16.49	16.49	1,500	+0.25(+1.56%)
Jun 28, 2011	16.16	16.24	16.24	16.24	200	-0.19(-1.14%)
Jun 20, 2011	16.49	16.42	16.42	16.42	300	+0.07(+0.45%)
Jun 17, 2011	16.40	16.40	16.35	16.35	780	-0.88(-5.11%)
Jun 13, 2011	17.23	17.23	17.23	17.23	200	-0.02(-0.12%)
Jun 10, 2011	17.25	17.26	17.25	17.25	450	-0.33(-1.88%)
Jun 09, 2011	17.67	17.67	17.58	17.58	400	+0.02(+0.11%)
Jun 08, 2011	17.61	17.61	17.56	17.56	300	+0.45(+2.63%)
Jun 01, 2011	17.31	17.11	17.11	17.11	600	+0.34(+2.03%)
May 24, 2011	16.77	16.77	16.77	16.77	100	+0.23(+1.39%)
May 19, 2011	16.54	16.54	16.54	16.54	100	+0.22(+1.35%)
May 17, 2011	16.32	16.32	16.32	16.32	600	-0.44(-2.63%)
May 16, 2011	16.77	16.77	16.76	16.76	200	+0.06(+0.36%)
May 13, 2011	16.70	16.75	16.70	16.70	600	-0.02(-0.12%)
May 12, 2011	16.72	16.72	16.72	16.72	100	-0.30(-1.76%)
May 11, 2011	16.98	17.02	16.98	17.02	300	+0.17(+1.01%)
May 09, 2011	17.51	16.85	16.85	16.85	1,700	-0.07(-0.41%)
May 06, 2011	16.55	16.92	16.54	16.92	1,510	+0.63(+3.87%)
May 05, 2011	17.64	17.64	16.29	16.29	3,422	-1.76(-9.74%)
May 04, 2011	18.11	18.29	18.05	18.05	8,205	-0.42(-2.28%)
May 03, 2011	18.50	18.64	18.47	18.47	1,065	-0.30(-1.60%)
May 02, 2011	18.77	18.77	18.77	18.77	400	+0.10(+0.54%)
Apr 29, 2011	18.69	18.74	18.33	18.67	4,120	-0.06(-0.32%)
Apr 28, 2011	18.25	18.73	18.25	18.73	620	+0.27(+1.46%)
Apr 25, 2011	18.46	18.46	18.46	18.46	0	+0.18(+0.98%)
Apr 21, 2011	18.28	18.28	18.28	18.28	3,200	+0.08(+0.44%)
Apr 20, 2011	18.22	18.28	18.20	18.20	2,200	+0.17(+0.94%)
Apr 18, 2011	18.03	18.03	18.03	18.03	0	+0.01(+0.06%)
Apr 15, 2011	18.00	18.02	18.00	18.02	600	+0.19(+1.07%)
Apr 12, 2011	17.83	17.83	17.83	17.83	0	-0.60(-3.28%)
Apr 11, 2011	18.43	18.43	18.43	18.43	200	-0.07(-0.36%)
Apr 08, 2011	18.20	19.27	18.19	18.50	5,920	+0.42(+2.32%)
Apr 07, 2011	18.08	18.08	18.08	18.08	277	-0.05(-0.28%)
Apr 06, 2011	18.10	18.13	18.09	18.13	1,400	+0.11(+0.61%)
Apr 05, 2011	18.02	18.02	18.02	18.02	111	+0.27(+1.52%)
Apr 04, 2011	23.43	23.43	17.75	17.75	1,030	-0.27(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.