Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	13.71	13.71	13.71	13.71	390	+0.63(+4.79%)
Jun 28, 2012	13.12	13.12	13.08	13.08	1,000	+0.02(+0.18%)
Jun 25, 2012	13.06	13.06	13.06	13.06	300	+0.01(+0.07%)
Jun 21, 2012	13.06	13.05	13.05	13.05	800	-0.31(-2.32%)
Jun 20, 2012	13.55	13.55	13.36	13.36	4,100	-0.27(-1.98%)
Jun 19, 2012	13.65	13.66	13.62	13.63	2,100	-0.17(-1.23%)
Jun 14, 2012	13.52	13.80	13.80	13.80	9,800	+0.36(+2.68%)
Jun 13, 2012	13.44	13.44	13.44	13.44	100	-0.14(-1.06%)
Jun 11, 2012	13.58	13.58	13.58	13.58	400	-0.08(-0.56%)
Jun 07, 2012	13.66	13.66	13.66	13.66	0	-0.03(-0.22%)
Jun 05, 2012	13.58	13.69	13.69	13.69	17,100	-0.04(-0.29%)
Jun 04, 2012	13.49	13.73	13.49	13.73	8,900	+0.12(+0.88%)
Jun 01, 2012	13.61	13.61	13.61	13.61	2,000	-0.38(-2.72%)
May 31, 2012	14.10	14.10	13.99	13.99	18,000	-0.11(-0.78%)
May 30, 2012	14.09	14.10	14.09	14.10	1,600	-0.90(-6.00%)
May 22, 2012	14.95	15.00	15.00	15.00	2,100	+0.31(+2.11%)
May 21, 2012	14.69	14.69	14.69	14.69	200	-0.71(-4.61%)
May 10, 2012	15.35	15.40	15.40	15.40	2,000	+0.03(+0.20%)
May 09, 2012	15.37	15.37	15.37	15.37	400	+0.16(+1.05%)
May 04, 2012	15.21	15.21	15.21	15.21	0	-1.05(-6.46%)
May 01, 2012	16.22	16.26	16.26	16.26	900	+0.16(+0.99%)
Apr 26, 2012	16.10	16.10	16.10	16.10	100	+0.32(+2.03%)
Apr 24, 2012	15.85	15.78	15.78	15.78	3,200	+0.03(+0.22%)
Apr 23, 2012	15.73	15.75	15.73	15.75	222	-0.01(-0.09%)
Apr 18, 2012	15.76	15.76	15.76	15.76	100	-0.17(-1.09%)
Apr 16, 2012	15.84	15.93	15.93	15.93	700	+0.01(+0.08%)
Apr 10, 2012	16.02	15.92	15.92	15.92	1,100	-0.37(-2.27%)
Apr 05, 2012	16.55	16.29	16.29	16.29	2,100	-0.20(-1.19%)
Apr 03, 2012	16.47	16.49	16.49	16.49	500	-0.09(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.