Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 21.25 | 21.26 | 21.23 | 21.23 | 20 | -0.34(-1.55%) |
Jun 29, 2016 | 21.57 | 21.57 | 21.57 | 21.57 | 405 | +0.08(+0.37%) |
Jun 28, 2016 | 21.39 | 21.48 | 21.38 | 21.48 | 887 | +0.33(+1.58%) |
Jun 24, 2016 | 21.00 | 21.15 | 21.15 | 21.15 | 1,200 | -0.51(-2.34%) |
Jun 22, 2016 | 21.66 | 21.66 | 21.66 | 21.66 | 600 | -0.55(-2.49%) |
Jun 16, 2016 | 22.21 | 22.21 | 22.21 | 22.21 | 100 | +0.01(+0.04%) |
Jun 15, 2016 | 22.20 | 22.20 | 22.20 | 22.20 | 240 | -0.30(-1.33%) |
Jun 10, 2016 | 22.50 | 22.50 | 22.50 | 22.50 | 300 | -0.03(-0.13%) |
Jun 08, 2016 | 22.53 | 22.53 | 22.53 | 22.53 | 100 | +0.68(+3.11%) |
Jun 07, 2016 | 21.85 | 21.85 | 21.85 | 21.85 | 148 | +0.05(+0.23%) |
Jun 06, 2016 | 21.80 | 21.80 | 21.80 | 21.80 | 148 | +0.50(+2.35%) |
Jun 03, 2016 | 21.30 | 21.30 | 21.30 | 21.30 | 111 | +0.09(+0.41%) |
Jun 02, 2016 | 21.21 | 21.21 | 21.13 | 21.21 | 1,361 | +0.33(+1.59%) |
Jun 01, 2016 | 20.88 | 20.88 | 20.88 | 20.88 | 185 | +0.04(+0.19%) |
May 31, 2016 | 20.84 | 20.84 | 20.84 | 20.84 | 150 | +0.18(+0.87%) |
May 25, 2016 | 20.57 | 20.66 | 20.66 | 20.66 | 1,300 | +0.39(+1.92%) |
May 23, 2016 | 20.35 | 20.27 | 20.27 | 20.27 | 600 | -0.37(-1.79%) |
May 20, 2016 | 20.64 | 20.64 | 20.64 | 20.64 | 3,000 | +0.22(+1.08%) |
May 19, 2016 | 20.42 | 20.42 | 20.42 | 20.42 | 320 | -0.19(-0.93%) |
May 18, 2016 | 20.61 | 20.61 | 20.61 | 20.61 | 200 | +0.70(+3.53%) |
May 06, 2016 | 19.91 | 19.91 | 19.91 | 19.91 | 1,000 | -0.11(-0.55%) |
May 04, 2016 | 20.10 | 20.02 | 20.02 | 20.02 | 1,100 | -0.09(-0.45%) |
May 03, 2016 | 19.78 | 20.14 | 19.78 | 20.11 | 896 | +0.10(+0.49%) |
May 02, 2016 | 20.01 | 20.01 | 20.01 | 20.01 | 400 | +0.06(+0.31%) |
Apr 28, 2016 | 19.95 | 19.95 | 19.95 | 19.95 | 200 | +0.40(+2.05%) |
Apr 25, 2016 | 19.01 | 19.57 | 19.01 | 19.55 | 1 | -0.65(-3.22%) |
Apr 20, 2016 | 19.48 | 20.20 | 20.20 | 20.20 | 800 | +0.53(+2.69%) |
Apr 19, 2016 | 19.67 | 19.67 | 19.67 | 19.67 | 350 | +0.20(+1.00%) |