Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2015	14.46	14.48	14.48	14.48	1,200	-0.04(-0.28%)
Jun 17, 2015	14.51	14.52	14.52	14.52	35,100	-0.58(-3.84%)
Jun 05, 2015	15.10	15.10	15.10	15.10	200	+0.16(+1.07%)
Jun 04, 2015	15.00	15.00	14.94	14.94	467	-0.09(-0.60%)
Jun 01, 2015	15.03	15.03	15.03	15.03	100	-0.08(-0.54%)
May 28, 2015	15.25	15.11	15.11	15.11	500	-0.18(-1.17%)
May 22, 2015	15.30	15.29	15.29	15.29	15,000	-0.21(-1.35%)
May 20, 2015	15.50	15.50	15.50	15.50	100	-0.98(-5.95%)
May 05, 2015	16.48	16.48	16.48	16.48	100	+0.25(+1.54%)
May 04, 2015	16.23	16.23	16.23	16.23	700	+0.52(+3.31%)
Apr 29, 2015	15.72	15.72	15.71	15.71	6	+0.02(+0.15%)
Apr 28, 2015	15.69	15.69	15.69	15.69	1,097	+0.64(+4.22%)
Apr 23, 2015	15.05	15.05	15.05	15.05	100	-0.15(-0.99%)
Apr 21, 2015	15.20	15.20	15.20	15.20	100	-0.19(-1.24%)
Apr 17, 2015	15.36	15.39	15.39	15.39	55,700	+0.03(+0.20%)
Apr 16, 2015	15.36	15.36	14.82	15.36	1,600	+0.35(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.