Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber
(NY:
UBM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 22, 2018
17.54
17.54
17.54
0
+0.04(+0.23%)
Jun 20, 2018
17.50
17.50
17.50
0
-0.70(-3.85%)
Jun 15, 2018
18.20
18.20
18.20
2
-0.58(-3.09%)
Jun 05, 2018
18.78
18.78
18.78
4
+0.94(+5.29%)
May 25, 2018
17.84
17.84
17.84
0
+0.06(+0.31%)
May 23, 2018
17.78
17.78
17.78
0
-0.01(-0.03%)
May 18, 2018
17.79
17.79
17.79
0
+0.04(+0.20%)
May 11, 2018
17.75
17.75
17.75
0
-0.25(-1.39%)
May 10, 2018
18.00
18.00
18.00
18.00
1,000
+0.67(+3.87%)
May 01, 2018
17.33
17.33
17.33
0
-0.70(-3.89%)
Apr 25, 2018
18.03
18.03
18.03
0
-0.37(-2.00%)
Apr 19, 2018
18.40
18.40
18.40
0
-0.48(-2.54%)
Apr 18, 2018
18.88
18.88
18.88
18.88
130
+0.91(+5.09%)
Apr 11, 2018
17.97
17.97
17.97
0
+1.09(+6.43%)
Apr 04, 2018
16.88
16.88
16.88
0
-0.23(-1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.