E-TRACS USB Bloomberg Commodity Index Exchange Traded Notes E-TRACS UBS Bloomber (NY: UBM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2018 17.54 17.54 17.54 0 +0.04(+0.23%)
Jun 20, 2018 17.50 17.50 17.50 0 -0.70(-3.85%)
Jun 15, 2018 18.20 18.20 18.20 2 -0.58(-3.09%)
Jun 05, 2018 18.78 18.78 18.78 4 +0.94(+5.29%)
May 25, 2018 17.84 17.84 17.84 0 +0.06(+0.31%)
May 23, 2018 17.78 17.78 17.78 0 -0.01(-0.03%)
May 18, 2018 17.79 17.79 17.79 0 +0.04(+0.20%)
May 11, 2018 17.75 17.75 17.75 0 -0.25(-1.39%)
May 10, 2018 18.00 18.00 18.00 18.00 1,000 +0.67(+3.87%)
May 01, 2018 17.33 17.33 17.33 0 -0.70(-3.89%)
Apr 25, 2018 18.03 18.03 18.03 0 -0.37(-2.00%)
Apr 19, 2018 18.40 18.40 18.40 0 -0.48(-2.54%)
Apr 18, 2018 18.88 18.88 18.88 18.88 130 +0.91(+5.09%)
Apr 11, 2018 17.97 17.97 17.97 0 +1.09(+6.43%)
Apr 04, 2018 16.88 16.88 16.88 0 -0.23(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.