Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 24.65 | 24.65 | 24.65 | 24.65 | 205 | +0.64(+2.67%) |
Jun 28, 2018 | 24.01 | 24.01 | 24.01 | 24.01 | 1,034 | -0.20(-0.83%) |
Jun 27, 2018 | 24.21 | 24.21 | 24.21 | 24.21 | 253 | -0.10(-0.42%) |
Jun 26, 2018 | 24.49 | 24.49 | 24.31 | 24.31 | 4,493 | -0.61(-2.44%) |
Jun 25, 2018 | 24.92 | 24.92 | 24.92 | 24.92 | 0 | +0.00(+0.00%) |
Jun 22, 2018 | 24.92 | 24.92 | 24.92 | 24.92 | 157 | +0.09(+0.36%) |
Jun 21, 2018 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.00(+0.00%) |
Jun 20, 2018 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | +0.00(+0.00%) |
Jun 19, 2018 | 24.61 | 24.83 | 24.61 | 24.83 | 915 | -0.15(-0.60%) |
Jun 18, 2018 | 24.98 | 24.98 | 24.98 | 24.98 | 226 | +0.19(+0.77%) |
Jun 15, 2018 | 24.85 | 24.85 | 24.79 | 4,280 | -0.06(-0.24%) | |
Jun 14, 2018 | 24.70 | 24.87 | 24.70 | 24.85 | 671 | +0.07(+0.28%) |
Jun 13, 2018 | 25.04 | 25.04 | 24.78 | 24.78 | 310 | +0.11(+0.45%) |
Jun 12, 2018 | 24.75 | 24.75 | 24.67 | 24.67 | 4,661 | +0.12(+0.49%) |
Jun 11, 2018 | 24.55 | 24.55 | 24.55 | 24.55 | 1 | +0.00(+0.00%) |
Jun 08, 2018 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jun 07, 2018 | 24.55 | 24.55 | 24.55 | 24.55 | 500 | -0.23(-0.93%) |
Jun 06, 2018 | 24.78 | 24.78 | 24.78 | 24.78 | 1 | +0.65(+2.69%) |
Jun 05, 2018 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.00(+0.00%) |
Jun 04, 2018 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.00(+0.00%) |
Jun 01, 2018 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | +0.00(+0.00%) |
May 31, 2018 | 24.13 | 24.13 | 24.13 | 24.13 | 20 | +0.00(+0.00%) |
May 30, 2018 | 24.13 | 24.13 | 24.13 | 24.13 | 512 | +0.19(+0.79%) |
May 29, 2018 | 24.10 | 24.10 | 23.94 | 23.94 | 551 | -0.20(-0.83%) |
May 25, 2018 | 24.14 | 24.14 | 24.14 | 0 | -0.06(-0.25%) | |
May 24, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
May 23, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | +0.00(+0.00%) |
May 22, 2018 | 24.20 | 24.20 | 24.20 | 24.20 | 293 | -0.03(-0.12%) |
May 21, 2018 | 24.23 | 24.23 | 24.23 | 24.23 | 225 | -0.25(-1.02%) |
May 18, 2018 | 24.48 | 24.48 | 24.48 | 24.48 | 2 | +0.09(+0.37%) |
May 17, 2018 | 24.39 | 24.39 | 24.39 | 24.39 | 40 | +0.00(+0.00%) |
May 16, 2018 | 24.39 | 24.39 | 24.39 | 24.39 | 0 | +0.00(+0.00%) |
May 15, 2018 | 24.39 | 24.39 | 24.39 | 24.39 | 97 | +0.00(+0.00%) |
May 14, 2018 | 24.15 | 24.39 | 24.15 | 24.39 | 674 | +0.53(+2.20%) |
May 11, 2018 | 23.86 | 23.86 | 23.86 | 23.86 | 230 | +0.11(+0.48%) |
May 10, 2018 | 23.61 | 23.75 | 23.61 | 23.75 | 1,000 | +0.47(+2.00%) |
May 09, 2018 | 23.28 | 23.28 | 23.28 | 23.28 | 210 | +0.03(+0.14%) |
May 08, 2018 | 23.30 | 23.30 | 23.25 | 23.25 | 325 | -0.23(-0.98%) |
May 07, 2018 | 23.48 | 23.48 | 23.48 | 23.48 | 1,045 | +0.12(+0.51%) |
May 04, 2018 | 23.31 | 23.36 | 23.31 | 23.36 | 500 | +0.06(+0.26%) |
May 03, 2018 | 23.38 | 23.38 | 23.30 | 23.30 | 853 | -0.36(-1.52%) |
May 02, 2018 | 23.66 | 23.66 | 23.66 | 23.66 | 52 | +0.00(+0.00%) |
May 01, 2018 | 23.66 | 23.66 | 23.66 | 23.66 | 200 | -0.21(-0.88%) |
Apr 30, 2018 | 24.15 | 24.15 | 23.87 | 23.87 | 794 | -0.19(-0.79%) |
Apr 27, 2018 | 24.08 | 24.08 | 24.06 | 24.06 | 798 | +0.18(+0.76%) |
Apr 26, 2018 | 23.80 | 23.88 | 23.80 | 23.88 | 375 | +0.02(+0.08%) |
Apr 25, 2018 | 23.86 | 23.86 | 23.86 | 23.86 | 43 | +0.21(+0.89%) |
Apr 24, 2018 | 23.78 | 23.78 | 23.65 | 23.65 | 313 | -0.12(-0.48%) |
Apr 23, 2018 | 23.75 | 23.77 | 23.75 | 23.77 | 512 | -0.04(-0.15%) |
Apr 20, 2018 | 23.89 | 23.89 | 23.80 | 23.80 | 620 | -0.57(-2.34%) |
Apr 19, 2018 | 24.37 | 24.37 | 24.37 | 24.37 | 70 | +0.36(+1.48%) |
Apr 18, 2018 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.00(+0.00%) |
Apr 17, 2018 | 24.02 | 24.02 | 24.02 | 24.02 | 0 | +0.00(+0.00%) |
Apr 16, 2018 | 24.02 | 24.02 | 24.02 | 24.02 | 25 | +0.00(+0.00%) |
Apr 13, 2018 | 24.05 | 24.05 | 24.02 | 24.02 | 498 | +0.02(+0.06%) |
Apr 12, 2018 | 24.00 | 24.00 | 24.00 | 24.00 | 55 | +0.00(+0.00%) |
Apr 11, 2018 | 24.00 | 24.00 | 24.00 | 24.00 | 109 | +0.04(+0.17%) |
Apr 10, 2018 | 24.00 | 24.00 | 23.96 | 23.96 | 1,617 | +0.98(+4.26%) |
Apr 09, 2018 | 22.98 | 22.98 | 22.98 | 22.98 | 0 | +0.00(+0.00%) |
Apr 06, 2018 | 24.74 | 24.74 | 22.98 | 22.98 | 3,098 | -0.76(-3.21%) |
Apr 05, 2018 | 23.80 | 23.80 | 23.74 | 23.74 | 250 | -0.13(-0.54%) |
Apr 04, 2018 | 23.30 | 23.87 | 23.25 | 23.87 | 310 | +0.78(+3.38%) |
Apr 03, 2018 | 23.09 | 23.09 | 23.09 | 23.09 | 8 | +0.00(+0.00%) |