Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2018 | 360.00 | 165.07 | 186.75 | 16,487 | -197.32(-51.38%) | |
Jun 28, 2018 | 562.50 | 564.30 | 345.07 | 384.07 | 2,395 | -200.93(-34.35%) |
Jun 27, 2018 | 660.00 | 660.00 | 555.64 | 585.00 | 448 | -67.50(-10.34%) |
Jun 26, 2018 | 607.50 | 649.42 | 607.50 | 652.50 | 134 | +45.00(+7.41%) |
Jun 25, 2018 | 622.50 | 652.50 | 600.08 | 607.50 | 242 | -58.88(-8.84%) |
Jun 22, 2018 | 720.00 | 720.00 | 631.50 | 666.38 | 335 | -53.62(-7.45%) |
Jun 21, 2018 | 765.00 | 765.00 | 712.50 | 720.00 | 358 | -44.92(-5.87%) |
Jun 20, 2018 | 787.50 | 791.02 | 750.00 | 764.92 | 185 | -0.08(-0.01%) |
Jun 19, 2018 | 780.00 | 787.50 | 750.00 | 765.00 | 272 | -22.50(-2.86%) |
Jun 18, 2018 | 772.50 | 817.50 | 750.00 | 787.50 | 800 | -97.50(-11.02%) |
Jun 15, 2018 | 892.50 | 877.50 | 885.00 | 178 | +7.50(+0.85%) | |
Jun 14, 2018 | 885.00 | 900.00 | 870.00 | 877.50 | 103 | -7.50(-0.85%) |
Jun 13, 2018 | 922.50 | 930.00 | 885.00 | 885.00 | 135 | -15.00(-1.67%) |
Jun 12, 2018 | 900.00 | 975.00 | 880.65 | 900.00 | 252 | -3.75(-0.41%) |
Jun 11, 2018 | 862.50 | 929.92 | 855.00 | 903.75 | 845 | +41.25(+4.78%) |
Jun 08, 2018 | 862.50 | 885.00 | 855.00 | 862.50 | 178 | +0.00(+0.00%) |
Jun 07, 2018 | 885.00 | 885.00 | 847.50 | 862.50 | 144 | +0.00(+0.00%) |
Jun 06, 2018 | 847.50 | 862.50 | 286 | -7.50(-0.86%) | ||
Jun 05, 2018 | 885.00 | 885.00 | 855.00 | 870.00 | 213 | +0.00(+0.00%) |
Jun 04, 2018 | 900.00 | 900.00 | 847.50 | 870.00 | 541 | -22.50(-2.52%) |
Jun 01, 2018 | 922.50 | 922.50 | 870.00 | 892.50 | 534 | +0.00(+0.00%) |
May 31, 2018 | 952.50 | 975.00 | 885.00 | 892.50 | 1,213 | -75.00(-7.75%) |
May 30, 2018 | 990.00 | 1230 | 945.00 | 967.50 | 6,274 | +67.50(+7.50%) |
May 29, 2018 | 937.50 | 1005 | 900.00 | 900.00 | 423 | -52.50(-5.51%) |
May 25, 2018 | 952.50 | 952.50 | 952.50 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 945.00 | 962.02 | 900.00 | 952.50 | 688 | +60.00(+6.72%) |
May 23, 2018 | 870.00 | 937.50 | 855.00 | 892.50 | 703 | +37.50(+4.39%) |
May 22, 2018 | 877.50 | 885.00 | 840.00 | 855.00 | 207 | +0.00(+0.00%) |
May 21, 2018 | 900.00 | 922.50 | 855.00 | 855.00 | 281 | -37.50(-4.20%) |
May 18, 2018 | 915.00 | 937.50 | 877.50 | 892.50 | 317 | -30.00(-3.25%) |
May 17, 2018 | 922.50 | 930.00 | 855.00 | 922.50 | 383 | +22.50(+2.50%) |
May 16, 2018 | 892.50 | 952.50 | 877.50 | 900.00 | 1,339 | +75.00(+9.09%) |
May 15, 2018 | 870.00 | 877.50 | 810.00 | 825.00 | 540 | -52.50(-5.98%) |
May 14, 2018 | 900.00 | 952.50 | 870.00 | 877.50 | 282 | -30.00(-3.31%) |
May 11, 2018 | 907.50 | 922.50 | 885.00 | 907.50 | 237 | +22.50(+2.54%) |
May 10, 2018 | 930.00 | 945.00 | 885.00 | 885.00 | 335 | -52.50(-5.60%) |
May 09, 2018 | 990.00 | 997.50 | 922.50 | 937.50 | 620 | -60.00(-6.02%) |
May 08, 2018 | 1012 | 1042 | 945.00 | 997.50 | 991 | +45.00(+4.72%) |
May 07, 2018 | 952.50 | 990.00 | 907.50 | 952.50 | 844 | +22.50(+2.42%) |
May 04, 2018 | 982.50 | 1035 | 825.00 | 930.00 | 923 | -60.00(-6.06%) |
May 03, 2018 | 945.00 | 1042 | 945.00 | 990.00 | 1,056 | +52.50(+5.60%) |
May 02, 2018 | 900.00 | 1110 | 877.50 | 937.50 | 4,022 | +37.50(+4.17%) |
May 01, 2018 | 937.50 | 990.00 | 877.50 | 900.00 | 1,391 | -15.00(-1.64%) |
Apr 30, 2018 | 870.00 | 997.50 | 840.00 | 915.00 | 2,513 | +105.00(+12.96%) |
Apr 27, 2018 | 832.50 | 892.50 | 810.00 | 810.00 | 248 | -30.00(-3.57%) |
Apr 26, 2018 | 855.00 | 855.00 | 832.50 | 840.00 | 206 | +0.00(+0.00%) |
Apr 25, 2018 | 892.50 | 907.50 | 832.50 | 840.00 | 327 | -30.00(-3.45%) |
Apr 24, 2018 | 900.00 | 922.50 | 847.50 | 870.00 | 296 | +0.00(+0.00%) |
Apr 23, 2018 | 877.50 | 930.00 | 870.00 | 870.00 | 188 | +0.00(+0.00%) |
Apr 20, 2018 | 892.50 | 930.00 | 870.00 | 870.00 | 251 | -37.50(-4.13%) |
Apr 19, 2018 | 952.50 | 1034 | 907.50 | 907.50 | 812 | -37.50(-3.97%) |
Apr 18, 2018 | 877.50 | 990.00 | 825.75 | 945.00 | 1,405 | +75.00(+8.62%) |
Apr 17, 2018 | 885.00 | 900.00 | 856.50 | 870.00 | 227 | -22.50(-2.52%) |
Apr 16, 2018 | 915.00 | 936.45 | 870.00 | 892.50 | 314 | -37.50(-4.03%) |
Apr 13, 2018 | 937.50 | 952.50 | 885.00 | 930.00 | 498 | -7.50(-0.80%) |
Apr 12, 2018 | 982.50 | 1028 | 930.00 | 937.50 | 1,097 | -15.00(-1.57%) |
Apr 11, 2018 | 930.00 | 1050 | 877.50 | 952.50 | 2,009 | +67.50(+7.63%) |
Apr 10, 2018 | 922.50 | 922.50 | 847.50 | 885.00 | 740 | +22.50(+2.61%) |
Apr 09, 2018 | 825.00 | 915.00 | 802.50 | 862.50 | 1,225 | +60.00(+7.48%) |
Apr 06, 2018 | 825.00 | 855.00 | 802.50 | 802.50 | 349 | -30.00(-3.60%) |
Apr 05, 2018 | 832.50 | 862.50 | 795.00 | 832.50 | 1,253 | +30.00(+3.74%) |
Apr 04, 2018 | 870.00 | 870.00 | 787.50 | 802.50 | 775 | -75.00(-8.55%) |
Apr 03, 2018 | 900.00 | 937.50 | 832.50 | 877.50 | 1,214 | -22.50(-2.50%) |