Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2021 | 5.100 | 5.100 | 5.100 | 0 | +0.06(+1.19%) | |
May 19, 2021 | 4.950 | 5.149 | 4.840 | 5.040 | 157,736 | -0.22(-4.18%) |
May 18, 2021 | 4.710 | 5.290 | 4.650 | 5.260 | 541,308 | +0.67(+14.60%) |
May 17, 2021 | 4.460 | 4.740 | 4.460 | 4.590 | 170,606 | +0.00(+0.00%) |
May 14, 2021 | 4.470 | 4.750 | 4.470 | 4.590 | 163,077 | +0.17(+3.85%) |
May 13, 2021 | 4.830 | 5.070 | 4.332 | 4.420 | 363,777 | -0.35(-7.34%) |
May 12, 2021 | 4.930 | 5.000 | 4.730 | 4.770 | 306,653 | -0.18(-3.64%) |
May 11, 2021 | 4.310 | 5.004 | 4.310 | 4.950 | 421,334 | +0.21(+4.43%) |
May 10, 2021 | 5.040 | 5.050 | 4.600 | 4.740 | 613,351 | -0.30(-5.95%) |
May 07, 2021 | 4.850 | 5.810 | 4.850 | 5.040 | 1,183,050 | +0.16(+3.28%) |
May 06, 2021 | 5.340 | 5.450 | 4.770 | 4.880 | 452,124 | -0.56(-10.29%) |
May 05, 2021 | 5.200 | 5.500 | 5.070 | 5.440 | 972,783 | +0.26(+5.02%) |
May 04, 2021 | 5.310 | 5.310 | 5.000 | 5.180 | 345,507 | -0.12(-2.26%) |
May 03, 2021 | 5.990 | 6.000 | 5.300 | 5.300 | 505,371 | -0.72(-11.96%) |
Apr 30, 2021 | 6.000 | 6.170 | 5.900 | 6.020 | 272,600 | -0.09(-1.47%) |
Apr 29, 2021 | 6.540 | 6.590 | 6.060 | 6.110 | 458,338 | -0.40(-6.14%) |
Apr 28, 2021 | 6.860 | 7.160 | 6.350 | 6.510 | 860,691 | -0.41(-5.92%) |
Apr 27, 2021 | 6.010 | 7.320 | 5.910 | 6.920 | 9,840,154 | -0.43(-5.85%) |
Apr 26, 2021 | 7.350 | 7.950 | 7.200 | 7.350 | 594,842 | +0.40(+5.76%) |
Apr 23, 2021 | 6.729 | 7.048 | 6.546 | 6.949 | 313,813 | +0.20(+2.96%) |
Apr 22, 2021 | 7.011 | 7.200 | 6.450 | 6.750 | 343,549 | +0.00(+0.00%) |
Apr 21, 2021 | 6.300 | 6.900 | 6.150 | 6.750 | 285,804 | +0.53(+8.43%) |
Apr 20, 2021 | 6.601 | 6.673 | 6.015 | 6.225 | 393,582 | -0.63(-9.25%) |
Apr 19, 2021 | 7.649 | 7.905 | 6.324 | 6.859 | 1,184,890 | +0.71(+11.54%) |
Apr 16, 2021 | 6.195 | 6.418 | 5.745 | 6.150 | 676,533 | -0.30(-4.65%) |
Apr 15, 2021 | 7.553 | 7.797 | 6.300 | 6.450 | 743,214 | -1.80(-21.82%) |
Apr 14, 2021 | 8.100 | 9.000 | 7.950 | 8.250 | 268,418 | -0.03(-0.31%) |
Apr 13, 2021 | 8.250 | 8.550 | 8.175 | 8.275 | 200,160 | -0.42(-4.88%) |
Apr 12, 2021 | 9.000 | 9.150 | 8.400 | 8.700 | 285,690 | -0.49(-5.29%) |
Apr 09, 2021 | 9.150 | 9.373 | 9.006 | 9.186 | 116,160 | +0.02(+0.25%) |
Apr 08, 2021 | 9.450 | 9.518 | 8.772 | 9.164 | 261,447 | -0.35(-3.72%) |
Apr 07, 2021 | 9.735 | 9.750 | 9.307 | 9.518 | 105,995 | -0.08(-0.86%) |
Apr 06, 2021 | 9.750 | 10.05 | 9.450 | 9.600 | 163,150 | -0.18(-1.89%) |
Apr 05, 2021 | 10.11 | 10.20 | 9.450 | 9.784 | 190,510 | -0.27(-2.64%) |