Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		19.56	19.56	19.56	0	+0.31(+1.59%)
Jun 28, 2018	19.12	19.25	19.12	19.25	1,037	-0.02(-0.09%)
Jun 27, 2018	19.50	19.50	19.27	19.27	625	-0.30(-1.52%)
Jun 26, 2018	19.57	19.57	19.57	19.57	114	-0.02(-0.09%)
Jun 25, 2018	19.62	19.62	19.48	19.59	1,454	-0.34(-1.71%)
Jun 22, 2018	19.93	19.93	19.93	19.93	114	-0.16(-0.78%)
Jun 20, 2018		20.09	20.09	20.09	0	+0.18(+0.92%)
Jun 19, 2018	19.90	19.90	19.90	19.90	116	-0.77(-3.71%)
Jun 14, 2018		20.67	20.67	20.67	28	-0.25(-1.21%)
Jun 12, 2018		20.92	20.92	20.92	0	-0.04(-0.21%)
Jun 11, 2018	20.99	20.99	20.97	20.97	1,260	-0.02(-0.08%)
Jun 08, 2018	20.90	20.99	20.90	20.99	573	-0.24(-1.11%)
Jun 06, 2018		21.22	21.22	21.22	0	+0.26(+1.25%)
Jun 04, 2018		20.96	20.96	20.96	57	+0.19(+0.92%)
Jun 01, 2018	20.72	20.77	20.68	20.77	1,375	+0.20(+0.98%)
May 31, 2018	20.53	20.57	20.53	20.57	573	-0.12(-0.59%)
May 25, 2018		20.69	20.69	20.69	0	+0.10(+0.47%)
May 24, 2018	20.52	20.59	20.52	20.59	343	-0.07(-0.34%)
May 23, 2018	20.58	20.66	20.53	20.66	1,375	-0.11(-0.55%)
May 22, 2018	20.78	20.78	20.78	20.78	778	-0.01(-0.04%)
May 17, 2018		20.78	20.78	20.78	0	-0.16(-0.76%)
May 11, 2018		20.94	20.94	20.94	0	+0.29(+1.41%)
May 09, 2018		20.65	20.65	20.65	0	+0.30(+1.46%)
May 04, 2018		20.36	20.36	20.36	0	-0.14(-0.68%)
May 03, 2018	20.50	20.50	20.50	20.50	207	-0.10(-0.46%)
May 02, 2018	20.59	20.59	20.59	20.59	171	-0.09(-0.43%)
Apr 27, 2018		20.68	20.68	20.68	0	+0.41(+2.03%)
Apr 25, 2018		20.27	20.27	20.27	0	-0.25(-1.24%)
Apr 23, 2018		20.52	20.52	20.52	80	-0.41(-1.96%)
Apr 18, 2018		20.93	20.93	20.93	0	+0.11(+0.55%)
Apr 17, 2018	20.82	20.82	20.82	20.82	1,073	-0.05(-0.25%)
Apr 13, 2018		20.87	20.87	20.87	0	-0.15(-0.72%)
Apr 12, 2018	21.04	21.04	21.02	21.02	857	-0.04(-0.20%)
Apr 11, 2018	21.06	21.06	21.06	21.06	956	+0.07(+0.33%)
Apr 10, 2018	20.99	20.99	20.99	20.99	202	+0.60(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.