Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	20.75	20.75	20.75	20.75	101	+0.20(+0.96%)
Jun 29, 2023	20.52	20.55	20.51	20.55	2,168	-0.17(-0.84%)
Jun 28, 2023	20.67	20.72	20.67	20.72	881	-0.11(-0.54%)
Jun 27, 2023	20.80	20.83	20.80	20.83	236	+0.25(+1.23%)
Jun 26, 2023	20.59	20.63	20.58	20.58	1,019	+0.11(+0.52%)
Jun 23, 2023	20.48	20.49	20.48	20.48	493	-0.37(-1.77%)
Jun 22, 2023	20.84	20.84	20.84	20.84	68	-0.03(-0.16%)
Jun 21, 2023	20.91	20.91	20.87	20.88	755	-0.11(-0.51%)
Jun 20, 2023	20.98	20.98	20.98	20.98	1,095	-0.46(-2.14%)
Jun 16, 2023	21.44	21.44	21.44	21.44	229	-0.05(-0.25%)
Jun 15, 2023	21.42	21.50	21.38	21.50	656	+0.20(+0.95%)
Jun 14, 2023	21.35	21.35	21.29	21.29	461	+0.11(+0.50%)
Jun 13, 2023	21.18	21.23	21.15	21.19	3,795	+0.17(+0.82%)
Jun 12, 2023	20.98	21.05	20.92	21.02	11,933	+0.09(+0.43%)
Jun 09, 2023	20.93	20.93	20.91	20.93	752	+0.06(+0.27%)
Jun 08, 2023	20.87	20.88	20.86	20.87	1,119	+0.15(+0.72%)
Jun 07, 2023	20.82	20.83	20.72	20.72	725	-0.14(-0.66%)
Jun 06, 2023	20.63	20.86	20.63	20.86	583	+0.18(+0.85%)
Jun 05, 2023	20.66	20.68	20.66	20.68	232	-0.06(-0.30%)
Jun 02, 2023	20.77	20.79	20.75	20.75	1,803	+0.33(+1.64%)
Jun 01, 2023	20.34	20.42	20.34	20.41	7,038	+0.32(+1.59%)
May 31, 2023	20.00	20.12	19.94	20.09	8,765	-0.17(-0.85%)
May 30, 2023	20.26	20.28	20.26	20.26	1,595	-0.20(-0.99%)
May 26, 2023	20.47	20.47	20.47	20.47	135	+0.34(+1.69%)
May 25, 2023	20.15	20.15	20.11	20.13	2,312	+0.00(+0.02%)
May 24, 2023	20.21	20.21	20.12	20.12	3,493	-0.19(-0.91%)
May 23, 2023	20.47	20.47	20.31	20.31	471	-0.32(-1.56%)
May 22, 2023	20.63	20.63	20.63	20.63	138	+0.17(+0.84%)
May 19, 2023	20.47	20.47	20.46	20.46	749	+0.04(+0.19%)
May 18, 2023	20.42	20.42	20.42	20.42	181	-0.09(-0.43%)
May 17, 2023	20.51	20.51	20.51	20.51	127	+0.06(+0.28%)
May 16, 2023	20.45	20.45	20.45	20.45	18	-0.17(-0.81%)
May 15, 2023	20.39	20.62	20.39	20.62	569	+0.45(+2.26%)
May 12, 2023	20.30	20.30	20.15	20.16	2,338	-0.32(-1.57%)
May 11, 2023	20.39	20.48	20.39	20.48	706	-0.08(-0.37%)
May 10, 2023	20.58	20.58	20.56	20.56	644	+0.00(+0.01%)
May 09, 2023	20.53	20.57		20.56	2,609	-0.19(-0.89%)
May 08, 2023	20.72	20.74	20.72	20.74	175	+0.03(+0.14%)
May 05, 2023	20.69	20.71	20.69	20.71	212	+0.19(+0.94%)
May 04, 2023	20.53	20.53	20.50	20.52	1,116	+0.22(+1.10%)
May 03, 2023	20.36	20.36	20.30	20.30	1,215	-0.05(-0.25%)
May 02, 2023	20.46	20.46	20.35	20.35	1,296	-0.17(-0.84%)
May 01, 2023	20.47	20.55	20.47	20.52	2,698	-0.06(-0.27%)
Apr 28, 2023	20.52	20.58	20.52	20.58	1,980	+0.10(+0.48%)
Apr 27, 2023	20.48	20.48	20.48	20.48	160	+0.26(+1.26%)
Apr 26, 2023	20.32	20.32	20.22	20.22	249	+0.18(+0.91%)
Apr 25, 2023	20.15	20.15	20.04	20.04	3,044	-0.40(-1.96%)
Apr 24, 2023	20.42	20.44	20.42	20.44	1,325	-0.09(-0.43%)
Apr 21, 2023	20.53	20.53	20.53	20.53	102	-0.19(-0.91%)
Apr 20, 2023	20.78	20.78	20.68	20.72	1,861	-0.07(-0.34%)
Apr 19, 2023	20.75	20.80	20.75	20.79	15,846	-0.20(-0.94%)
Apr 18, 2023	20.99	20.99	20.99	20.99	2,155	-0.02(-0.11%)
Apr 17, 2023	21.00	21.01	20.96	21.01	714	+0.13(+0.61%)
Apr 14, 2023	20.87	20.88	20.87	20.88	10,805	-0.15(-0.73%)
Apr 13, 2023	21.04	21.04	21.04	21.04	57	+0.32(+1.54%)
Apr 12, 2023	20.84	20.84	20.72	20.72	1,433	-0.22(-1.07%)
Apr 11, 2023	21.02	21.02	20.94	20.94	306	+0.13(+0.65%)
Apr 10, 2023	20.79	20.83	20.74	20.81	6,094	-0.05(-0.26%)
Apr 06, 2023	20.75	20.86	20.75	20.86	1,818	+0.12(+0.57%)
Apr 05, 2023	20.74	20.75	20.74	20.74	4,517	-0.18(-0.84%)
Apr 04, 2023	20.92	20.92	20.92	20.92	4	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.