Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2019 | 21.69 | 21.69 | 21.69 | 0 | +0.00(+0.00%) | |
Jun 27, 2019 | 21.69 | 21.69 | 21.69 | 21.69 | 15 | -0.01(-0.05%) |
Jun 26, 2019 | 21.71 | 21.71 | 21.60 | 21.70 | 329 | +0.10(+0.46%) |
Jun 25, 2019 | 22.00 | 22.00 | 21.38 | 21.60 | 53 | +0.30(+1.41%) |
Jun 21, 2019 | 21.30 | 21.30 | 21.30 | 0 | +0.00(+0.00%) | |
Jun 20, 2019 | 22.10 | 22.10 | 21.30 | 21.30 | 35 | -0.76(-3.45%) |
Jun 18, 2019 | 22.06 | 22.06 | 22.06 | 0 | +0.06(+0.27%) | |
Jun 17, 2019 | 23.00 | 23.40 | 20.90 | 22.00 | 1,064 | -1.00(-4.35%) |
Jun 14, 2019 | 22.20 | 24.00 | 21.30 | 23.00 | 1,400 | +2.70(+13.30%) |
Jun 13, 2019 | 24.00 | 24.00 | 20.30 | 20.30 | 1,065 | -0.80(-3.79%) |
Jun 12, 2019 | 21.20 | 24.00 | 21.10 | 21.10 | 1,140 | -1.54(-6.80%) |
Jun 11, 2019 | 22.64 | 22.64 | 9 | +0.00(+0.00%) | ||
Jun 10, 2019 | 24.60 | 25.30 | 22.40 | 22.64 | 808 | -0.56(-2.41%) |
Jun 07, 2019 | 21.20 | 23.40 | 21.20 | 23.20 | 370 | +1.20(+5.45%) |
Jun 06, 2019 | 22.30 | 23.40 | 20.40 | 22.00 | 519 | +0.00(+0.00%) |
Jun 05, 2019 | 21.20 | 24.80 | 21.20 | 22.00 | 1,222 | -3.00(-12.00%) |
Jun 04, 2019 | 23.90 | 25.00 | 23.90 | 25.00 | 138 | -1.30(-4.94%) |
Jun 03, 2019 | 26.20 | 26.50 | 24.80 | 26.30 | 893 | -0.10(-0.38%) |
May 31, 2019 | 22.90 | 26.40 | 21.70 | 26.40 | 800 | +3.50(+15.28%) |
May 30, 2019 | 22.40 | 23.70 | 22.40 | 22.90 | 81 | +1.90(+9.05%) |
May 29, 2019 | 21.00 | 21.00 | 21.00 | 21.00 | 19 | -2.97(-12.39%) |
May 28, 2019 | 23.90 | 24.50 | 23.90 | 23.97 | 200 | +0.87(+3.76%) |
May 24, 2019 | 23.10 | 24.40 | 23.07 | 23.10 | 110 | -1.40(-5.71%) |
May 23, 2019 | 25.40 | 26.30 | 24.00 | 24.50 | 1,067 | -0.37(-1.48%) |
May 22, 2019 | 24.50 | 25.50 | 24.25 | 24.87 | 250 | +0.37(+1.50%) |
May 21, 2019 | 25.50 | 27.70 | 22.10 | 24.50 | 236 | -0.93(-3.65%) |
May 20, 2019 | 24.12 | 26.97 | 21.70 | 25.43 | 951 | -0.87(-3.32%) |
May 17, 2019 | 24.40 | 28.50 | 22.00 | 26.30 | 2,190 | +3.70(+16.37%) |
May 16, 2019 | 21.70 | 24.00 | 21.70 | 22.60 | 480 | -0.70(-3.00%) |
May 15, 2019 | 21.70 | 24.31 | 21.70 | 23.30 | 541 | -0.70(-2.92%) |
May 14, 2019 | 23.50 | 24.00 | 22.50 | 24.00 | 358 | +0.50(+2.13%) |
May 13, 2019 | 24.20 | 26.90 | 23.50 | 23.50 | 523 | -2.20(-8.56%) |
May 10, 2019 | 24.30 | 28.38 | 24.19 | 25.70 | 500 | +1.70(+7.08%) |
May 09, 2019 | 24.00 | 26.40 | 24.00 | 24.00 | 504 | +0.09(+0.38%) |
May 08, 2019 | 23.68 | 26.10 | 23.65 | 23.91 | 242 | -1.09(-4.36%) |
May 07, 2019 | 24.30 | 26.97 | 24.00 | 25.00 | 2,527 | -0.90(-3.47%) |
May 06, 2019 | 23.30 | 25.90 | 23.30 | 25.90 | 187 | -0.70(-2.63%) |
May 03, 2019 | 25.40 | 26.60 | 25.40 | 26.60 | 20 | +0.80(+3.10%) |
May 02, 2019 | 25.10 | 27.30 | 25.00 | 25.80 | 267 | -0.90(-3.37%) |
May 01, 2019 | 25.50 | 27.14 | 25.47 | 26.70 | 349 | -0.01(-0.04%) |
Apr 30, 2019 | 25.50 | 26.71 | 25.47 | 26.71 | 118 | +1.38(+5.46%) |
Apr 29, 2019 | 27.50 | 27.50 | 25.33 | 25.33 | 208 | -2.77(-9.87%) |
Apr 26, 2019 | 27.10 | 30.90 | 26.80 | 28.10 | 1,030 | +0.74(+2.70%) |
Apr 25, 2019 | 26.80 | 29.50 | 26.80 | 27.36 | 492 | -0.84(-2.98%) |
Apr 24, 2019 | 26.80 | 28.30 | 26.80 | 28.20 | 100 | +0.48(+1.74%) |
Apr 23, 2019 | 27.72 | 27.72 | 27.72 | 27.72 | 48 | -0.51(-1.81%) |
Apr 22, 2019 | 28.23 | 28.23 | 28.23 | 28.23 | 128 | +1.63(+6.13%) |
Apr 18, 2019 | 24.80 | 28.60 | 24.80 | 26.60 | 390 | -2.26(-7.85%) |
Apr 17, 2019 | 27.24 | 29.00 | 27.14 | 28.86 | 212 | -0.14(-0.47%) |
Apr 16, 2019 | 28.30 | 29.00 | 27.00 | 29.00 | 225 | +1.40(+5.07%) |
Apr 15, 2019 | 29.30 | 29.30 | 27.01 | 27.60 | 2,793 | -1.90(-6.44%) |
Apr 12, 2019 | 34.90 | 34.90 | 29.10 | 29.50 | 13,210 | -5.40(-15.47%) |
Apr 11, 2019 | 31.70 | 34.90 | 31.10 | 34.90 | 16,085 | +5.00(+16.72%) |
Apr 09, 2019 | 29.90 | 29.90 | 29.90 | 0 | +0.00(+0.00%) | |
Apr 05, 2019 | 29.90 | 29.90 | 2 | -3.20(-9.67%) | ||
Apr 03, 2019 | 33.10 | 33.10 | 33.10 | 0 | +0.00(+0.00%) |