Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 12.25 | 12.62 | 11.88 | 12.50 | 34,531 | +0.50(+4.17%) |
Jun 29, 2021 | 11.62 | 13.50 | 11.62 | 12.00 | 36,035 | +0.25(+2.13%) |
Jun 28, 2021 | 12.12 | 12.12 | 11.62 | 11.75 | 9,861 | -0.03(-0.28%) |
Jun 25, 2021 | 11.50 | 11.88 | 11.50 | 11.78 | 7,158 | +0.02(+0.16%) |
Jun 24, 2021 | 11.88 | 12.12 | 11.69 | 11.76 | 6,348 | +0.01(+0.05%) |
Jun 23, 2021 | 11.77 | 12.00 | 11.65 | 11.76 | 5,382 | +0.11(+0.92%) |
Jun 22, 2021 | 11.75 | 12.12 | 11.62 | 11.65 | 7,069 | -0.17(-1.48%) |
Jun 21, 2021 | 11.99 | 12.00 | 11.70 | 11.82 | 6,280 | -0.12(-1.05%) |
Jun 18, 2021 | 11.88 | 12.12 | 11.77 | 11.95 | 9,682 | +0.17(+1.46%) |
Jun 17, 2021 | 11.84 | 12.37 | 11.76 | 11.78 | 14,078 | +0.03(+0.23%) |
Jun 16, 2021 | 12.00 | 12.25 | 11.75 | 11.75 | 7,586 | -0.26(-2.19%) |
Jun 15, 2021 | 12.38 | 12.38 | 12.01 | 12.01 | 13,646 | -0.36(-2.93%) |
Jun 14, 2021 | 12.62 | 12.75 | 12.25 | 12.38 | 33,206 | -0.12(-1.00%) |
Jun 11, 2021 | 12.38 | 12.62 | 12.12 | 12.50 | 14,881 | -0.06(-0.50%) |
Jun 10, 2021 | 12.88 | 13.12 | 12.16 | 12.56 | 25,905 | -0.31(-2.43%) |
Jun 09, 2021 | 13.12 | 13.12 | 12.75 | 12.88 | 10,308 | +0.00(+0.00%) |
Jun 08, 2021 | 12.88 | 13.00 | 12.62 | 12.88 | 11,995 | +0.00(+0.00%) |
Jun 07, 2021 | 13.62 | 13.62 | 12.75 | 12.88 | 9,487 | -0.38(-2.83%) |
Jun 04, 2021 | 13.62 | 13.75 | 13.00 | 13.25 | 8,273 | +0.25(+1.92%) |
Jun 03, 2021 | 13.62 | 13.70 | 13.00 | 13.00 | 16,757 | -0.88(-6.31%) |
Jun 02, 2021 | 13.88 | 14.12 | 13.00 | 13.88 | 27,226 | -0.12(-0.89%) |
Jun 01, 2021 | 14.38 | 14.38 | 13.75 | 14.00 | 13,278 | -0.12(-0.88%) |
May 28, 2021 | 13.62 | 14.38 | 13.62 | 14.12 | 7,972 | +0.50(+3.67%) |
May 27, 2021 | 13.50 | 14.12 | 13.50 | 13.62 | 13,467 | +0.00(+0.00%) |
May 26, 2021 | 13.75 | 14.22 | 13.25 | 13.62 | 14,386 | -0.50(-3.54%) |
May 25, 2021 | 12.75 | 14.12 | 12.75 | 14.12 | 30,645 | +1.73(+13.99%) |
May 24, 2021 | 13.88 | 13.88 | 12.39 | 12.39 | 20,442 | -1.36(-9.88%) |
May 21, 2021 | 13.75 | 14.38 | 13.62 | 13.75 | 12,821 | +0.00(+0.00%) |
May 20, 2021 | 13.62 | 14.12 | 13.62 | 13.75 | 11,103 | +0.00(+0.00%) |
May 19, 2021 | 13.62 | 14.25 | 13.38 | 13.75 | 17,420 | -0.25(-1.79%) |
May 18, 2021 | 13.62 | 14.12 | 13.50 | 14.00 | 14,000 | +0.25(+1.82%) |
May 17, 2021 | 13.50 | 13.88 | 13.50 | 13.75 | 7,365 | +0.12(+0.92%) |
May 14, 2021 | 13.38 | 14.12 | 13.38 | 13.62 | 14,949 | +0.25(+1.87%) |
May 13, 2021 | 13.88 | 14.00 | 13.31 | 13.38 | 15,117 | -0.38(-2.73%) |
May 12, 2021 | 13.50 | 14.38 | 13.13 | 13.75 | 21,891 | +0.06(+0.46%) |
May 11, 2021 | 13.06 | 14.12 | 12.77 | 13.69 | 30,572 | +0.44(+3.30%) |
May 10, 2021 | 13.12 | 13.88 | 13.00 | 13.25 | 14,922 | -0.25(-1.85%) |
May 07, 2021 | 13.12 | 13.88 | 12.91 | 13.50 | 11,492 | +0.50(+3.85%) |
May 06, 2021 | 12.50 | 13.50 | 12.50 | 13.00 | 25,442 | +0.12(+0.97%) |
May 05, 2021 | 13.00 | 13.38 | 12.88 | 12.88 | 23,486 | -0.50(-3.74%) |
May 04, 2021 | 12.88 | 13.38 | 12.50 | 13.38 | 29,265 | +0.50(+3.88%) |
May 03, 2021 | 12.38 | 13.25 | 12.38 | 12.88 | 17,785 | +0.25(+1.98%) |
Apr 30, 2021 | 12.38 | 12.75 | 12.38 | 12.62 | 11,512 | -0.12(-0.98%) |
Apr 29, 2021 | 13.00 | 13.00 | 12.38 | 12.75 | 5,341 | +0.00(+0.00%) |
Apr 28, 2021 | 12.38 | 13.00 | 12.38 | 12.75 | 11,698 | +0.33(+2.64%) |
Apr 27, 2021 | 13.25 | 13.25 | 12.38 | 12.42 | 7,030 | -0.58(-4.44%) |
Apr 26, 2021 | 12.50 | 13.12 | 12.38 | 13.00 | 9,876 | +0.64(+5.15%) |
Apr 23, 2021 | 11.75 | 12.50 | 11.75 | 12.36 | 10,880 | +0.48(+4.05%) |
Apr 22, 2021 | 11.75 | 12.36 | 11.71 | 11.88 | 8,978 | +0.26(+2.22%) |
Apr 21, 2021 | 11.62 | 11.88 | 11.12 | 11.62 | 8,494 | +0.07(+0.58%) |
Apr 20, 2021 | 11.62 | 11.68 | 11.00 | 11.56 | 8,287 | +0.14(+1.25%) |
Apr 19, 2021 | 11.30 | 11.45 | 10.63 | 11.41 | 20,882 | +0.23(+2.02%) |
Apr 16, 2021 | 11.88 | 11.97 | 11.12 | 11.19 | 20,528 | -0.31(-2.71%) |
Apr 15, 2021 | 11.87 | 12.36 | 11.50 | 11.50 | 22,571 | -0.40(-3.35%) |
Apr 14, 2021 | 11.88 | 12.01 | 11.64 | 11.90 | 12,410 | -0.20(-1.67%) |
Apr 13, 2021 | 12.00 | 12.38 | 11.53 | 12.10 | 13,371 | +0.31(+2.66%) |
Apr 12, 2021 | 13.00 | 13.25 | 11.38 | 11.79 | 44,373 | -1.21(-9.33%) |
Apr 09, 2021 | 13.38 | 13.50 | 13.00 | 13.00 | 11,128 | -0.62(-4.59%) |
Apr 08, 2021 | 13.38 | 14.12 | 13.12 | 13.62 | 21,015 | +0.38(+2.83%) |
Apr 07, 2021 | 14.12 | 14.12 | 13.12 | 13.25 | 17,220 | -0.88(-6.19%) |
Apr 06, 2021 | 13.38 | 14.38 | 13.38 | 14.12 | 30,325 | +0.75(+5.61%) |
Apr 05, 2021 | 13.62 | 14.00 | 13.38 | 13.38 | 14,448 | -0.38(-2.73%) |