Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 10.75 | 10.89 | 10.32 | 10.59 | 91,979 | -0.30(-2.73%) |
Jun 29, 2022 | 11.00 | 11.06 | 10.88 | 10.88 | 28,995 | -0.10(-0.87%) |
Jun 28, 2022 | 10.83 | 11.02 | 10.73 | 10.98 | 15,976 | +0.23(+2.14%) |
Jun 27, 2022 | 10.48 | 10.91 | 10.46 | 10.75 | 17,099 | +0.34(+3.22%) |
Jun 24, 2022 | 10.47 | 10.71 | 10.31 | 10.41 | 18,380 | +0.07(+0.65%) |
Jun 23, 2022 | 10.78 | 10.78 | 10.30 | 10.35 | 26,395 | -0.32(-2.97%) |
Jun 22, 2022 | 10.72 | 10.94 | 10.56 | 10.66 | 30,983 | -0.44(-3.97%) |
Jun 21, 2022 | 10.85 | 11.19 | 10.85 | 11.10 | 41,558 | +0.58(+5.56%) |
Jun 17, 2022 | 11.12 | 11.12 | 10.28 | 10.52 | 96,154 | -0.78(-6.88%) |
Jun 16, 2022 | 11.77 | 11.79 | 11.27 | 11.29 | 52,453 | -0.71(-5.91%) |
Jun 15, 2022 | 11.93 | 12.08 | 11.77 | 12.00 | 58,370 | +0.21(+1.79%) |
Jun 14, 2022 | 11.66 | 11.87 | 11.63 | 11.79 | 63,060 | -0.05(-0.41%) |
Jun 13, 2022 | 11.92 | 12.04 | 11.61 | 11.84 | 53,678 | -0.43(-3.52%) |
Jun 10, 2022 | 12.42 | 12.42 | 12.08 | 12.27 | 27,232 | -0.35(-2.81%) |
Jun 09, 2022 | 13.01 | 13.01 | 12.59 | 12.63 | 26,109 | -0.54(-4.08%) |
Jun 08, 2022 | 13.16 | 13.33 | 12.98 | 13.16 | 86,904 | -0.07(-0.51%) |
Jun 07, 2022 | 12.69 | 13.33 | 12.69 | 13.23 | 74,211 | +0.37(+2.91%) |
Jun 06, 2022 | 12.87 | 12.92 | 12.74 | 12.86 | 19,030 | +0.03(+0.22%) |
Jun 03, 2022 | 12.57 | 12.92 | 12.57 | 12.83 | 96,554 | +0.19(+1.52%) |
Jun 02, 2022 | 12.55 | 12.77 | 12.53 | 12.64 | 18,910 | +0.06(+0.46%) |
Jun 01, 2022 | 12.95 | 13.09 | 12.51 | 12.58 | 37,646 | -0.23(-1.80%) |
May 31, 2022 | 12.46 | 12.95 | 12.33 | 12.81 | 38,761 | +0.49(+3.97%) |
May 27, 2022 | 12.30 | 12.39 | 12.22 | 12.32 | 30,774 | +0.13(+1.10%) |
May 26, 2022 | 12.16 | 12.38 | 12.16 | 12.19 | 17,719 | +0.21(+1.76%) |
May 25, 2022 | 11.89 | 12.09 | 11.82 | 11.98 | 23,071 | +0.10(+0.88%) |
May 24, 2022 | 11.68 | 11.89 | 11.59 | 11.87 | 14,955 | +0.08(+0.65%) |
May 23, 2022 | 11.47 | 12.19 | 11.47 | 11.79 | 12,186 | +0.20(+1.73%) |
May 20, 2022 | 11.82 | 11.89 | 11.34 | 11.59 | 26,977 | -0.08(-0.65%) |
May 19, 2022 | 11.45 | 11.82 | 11.43 | 11.67 | 40,687 | +0.06(+0.49%) |
May 18, 2022 | 12.19 | 12.28 | 11.51 | 11.61 | 42,373 | -0.53(-4.39%) |
May 17, 2022 | 11.91 | 12.24 | 11.91 | 12.15 | 30,883 | +0.35(+2.99%) |
May 16, 2022 | 11.41 | 11.85 | 11.41 | 11.79 | 37,368 | +0.32(+2.82%) |
May 13, 2022 | 11.22 | 11.64 | 11.22 | 11.47 | 62,592 | +0.34(+3.08%) |
May 12, 2022 | 11.18 | 11.27 | 10.90 | 11.13 | 47,401 | -0.16(-1.43%) |
May 11, 2022 | 11.36 | 11.69 | 11.26 | 11.29 | 98,814 | +0.10(+0.85%) |
May 10, 2022 | 11.25 | 11.34 | 10.81 | 11.19 | 103,741 | +0.05(+0.43%) |
May 09, 2022 | 11.49 | 11.49 | 10.83 | 11.15 | 91,949 | -0.62(-5.26%) |
May 06, 2022 | 11.60 | 11.77 | 11.21 | 11.77 | 42,144 | +0.30(+2.57%) |
May 05, 2022 | 11.93 | 11.95 | 11.24 | 11.47 | 101,490 | -0.48(-3.99%) |
May 04, 2022 | 11.79 | 11.96 | 11.47 | 11.95 | 159,171 | +0.15(+1.29%) |
May 03, 2022 | 11.65 | 11.96 | 11.52 | 11.79 | 100,071 | +0.14(+1.23%) |
May 02, 2022 | 11.93 | 12.02 | 11.31 | 11.65 | 145,988 | -0.37(-3.09%) |
Apr 29, 2022 | 12.48 | 12.58 | 11.92 | 12.02 | 124,960 | -0.44(-3.52%) |
Apr 28, 2022 | 13.39 | 13.39 | 11.83 | 12.46 | 175,007 | -0.80(-6.03%) |
Apr 27, 2022 | 13.22 | 13.56 | 13.19 | 13.26 | 43,822 | +0.01(+0.07%) |
Apr 26, 2022 | 13.23 | 13.40 | 12.95 | 13.25 | 36,564 | +0.08(+0.58%) |
Apr 25, 2022 | 12.87 | 13.23 | 12.48 | 13.18 | 57,332 | -0.11(-0.86%) |
Apr 22, 2022 | 13.54 | 13.65 | 13.20 | 13.29 | 71,109 | -0.54(-3.93%) |
Apr 21, 2022 | 14.42 | 14.48 | 13.69 | 13.83 | 27,567 | -0.46(-3.20%) |
Apr 20, 2022 | 14.23 | 14.40 | 13.99 | 14.29 | 56,491 | +0.16(+1.15%) |
Apr 19, 2022 | 14.27 | 14.29 | 14.01 | 14.13 | 19,834 | -0.12(-0.87%) |
Apr 18, 2022 | 14.27 | 14.55 | 14.20 | 14.25 | 40,288 | +0.09(+0.61%) |
Apr 14, 2022 | 14.08 | 14.34 | 14.07 | 14.17 | 38,923 | +0.10(+0.68%) |
Apr 13, 2022 | 14.01 | 14.22 | 13.58 | 14.07 | 50,462 | +0.28(+2.00%) |
Apr 12, 2022 | 14.11 | 14.42 | 13.77 | 13.80 | 49,751 | -0.29(-2.03%) |
Apr 11, 2022 | 14.06 | 14.19 | 13.93 | 14.08 | 24,261 | -0.20(-1.40%) |
Apr 08, 2022 | 14.01 | 14.33 | 13.90 | 14.28 | 22,094 | +0.23(+1.63%) |
Apr 07, 2022 | 13.62 | 14.10 | 13.62 | 14.05 | 45,393 | +0.54(+4.02%) |
Apr 06, 2022 | 13.81 | 14.12 | 13.37 | 13.51 | 49,923 | -0.40(-2.88%) |
Apr 05, 2022 | 14.37 | 14.37 | 13.80 | 13.91 | 38,032 | -0.20(-1.42%) |
Apr 04, 2022 | 13.91 | 14.17 | 13.88 | 14.11 | 44,223 | +0.19(+1.37%) |