Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.850 | 7.850 | 7.760 | 7.790 | 6,938,355 | -0.17(-2.10%) |
Jun 29, 2023 | 7.985 | 8.004 | 7.892 | 7.957 | 5,980,879 | -0.07(-0.93%) |
Jun 28, 2023 | 8.069 | 8.097 | 7.967 | 8.032 | 7,313,097 | -0.20(-2.38%) |
Jun 27, 2023 | 8.088 | 8.237 | 8.046 | 8.228 | 8,223,138 | +0.07(+0.92%) |
Jun 26, 2023 | 8.116 | 8.275 | 8.107 | 8.153 | 6,334,720 | +0.07(+0.81%) |
Jun 23, 2023 | 8.097 | 8.116 | 8.041 | 8.088 | 4,823,753 | -0.10(-1.25%) |
Jun 22, 2023 | 8.069 | 8.200 | 8.032 | 8.191 | 4,503,098 | +0.08(+1.04%) |
Jun 21, 2023 | 8.237 | 8.242 | 8.097 | 8.107 | 5,349,895 | -0.11(-1.36%) |
Jun 20, 2023 | 8.265 | 8.326 | 8.200 | 8.219 | 4,207,482 | -0.05(-0.57%) |
Jun 16, 2023 | 8.312 | 8.321 | 8.200 | 8.265 | 7,474,951 | -0.08(-1.01%) |
Jun 15, 2023 | 8.312 | 8.405 | 8.303 | 8.349 | 6,391,436 | +1.74(+26.27%) |
May 08, 2023 | 6.640 | 6.640 | 6.556 | 6.612 | 2,584,568 | -0.03(-0.42%) |
May 05, 2023 | 6.547 | 6.640 | 6.519 | 6.640 | 5,596,112 | +0.11(+1.72%) |
May 04, 2023 | 6.435 | 6.556 | 6.435 | 6.528 | 6,445,206 | +0.15(+2.34%) |
May 03, 2023 | 6.351 | 6.472 | 6.351 | 6.379 | 7,601,924 | +0.08(+1.34%) |
May 02, 2023 | 6.341 | 6.351 | 6.257 | 6.295 | 4,865,800 | -0.09(-1.46%) |
May 01, 2023 | 6.379 | 6.407 | 6.351 | 6.388 | 3,928,847 | -0.02(-0.29%) |
Apr 28, 2023 | 6.369 | 6.407 | 6.304 | 6.407 | 4,444,588 | +0.07(+1.18%) |
Apr 27, 2023 | 6.426 | 6.426 | 6.304 | 6.332 | 4,247,267 | -0.03(-0.44%) |
Apr 26, 2023 | 6.388 | 6.397 | 6.323 | 6.360 | 6,003,334 | +0.00(+0.00%) |
Apr 25, 2023 | 6.426 | 6.491 | 6.351 | 6.360 | 6,952,384 | -0.13(-2.01%) |
Apr 24, 2023 | 6.547 | 6.556 | 6.454 | 6.491 | 2,717,969 | -0.06(-0.86%) |
Apr 21, 2023 | 6.650 | 6.650 | 6.528 | 6.547 | 3,735,504 | -0.09(-1.41%) |
Apr 20, 2023 | 6.678 | 6.724 | 6.622 | 6.640 | 4,621,434 | +0.01(+0.14%) |
Apr 19, 2023 | 6.696 | 6.696 | 6.622 | 6.631 | 4,839,780 | -0.21(-3.14%) |
Apr 18, 2023 | 6.836 | 6.892 | 6.808 | 6.846 | 2,923,317 | -0.05(-0.68%) |
Apr 17, 2023 | 6.892 | 6.902 | 6.818 | 6.892 | 3,334,576 | +0.02(+0.27%) |
Apr 14, 2023 | 6.864 | 6.921 | 6.808 | 6.874 | 4,566,260 | +0.05(+0.68%) |
Apr 13, 2023 | 6.808 | 6.855 | 6.734 | 6.827 | 6,932,110 | -0.20(-2.79%) |
Apr 12, 2023 | 7.210 | 7.210 | 7.023 | 7.023 | 6,476,029 | -0.10(-1.44%) |
Apr 11, 2023 | 7.126 | 7.145 | 7.070 | 7.126 | 4,232,330 | +0.00(+0.00%) |
Apr 10, 2023 | 7.098 | 7.126 | 6.995 | 7.126 | 5,774,314 | -0.15(-2.05%) |
Apr 06, 2023 | 7.201 | 7.350 | 7.201 | 7.275 | 4,956,569 | +0.08(+1.17%) |
Apr 05, 2023 | 7.238 | 7.294 | 7.126 | 7.191 | 6,201,981 | -0.08(-1.16%) |
Apr 04, 2023 | 7.378 | 7.415 | 7.247 | 7.275 | 5,792,744 | -0.12(-1.64%) |