Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 6.508 | 6.751 | 6.492 | 6.622 | 58,311,680 | +0.14(+2.20%) |
Jun 29, 2011 | 6.363 | 6.517 | 6.361 | 6.479 | 46,900,904 | +0.14(+2.21%) |
Jun 28, 2011 | 6.274 | 6.343 | 6.252 | 6.339 | 35,221,816 | +0.11(+1.82%) |
Jun 27, 2011 | 6.076 | 6.285 | 6.065 | 6.225 | 50,788,860 | -0.00(-0.04%) |
Jun 24, 2011 | 6.443 | 6.448 | 6.223 | 6.228 | 45,443,628 | -0.21(-3.31%) |
Jun 23, 2011 | 6.356 | 6.450 | 6.259 | 6.441 | 35,699,364 | -0.00(-0.07%) |
Jun 22, 2011 | 6.366 | 6.546 | 6.361 | 6.446 | 33,663,516 | +0.04(+0.69%) |
Jun 21, 2011 | 6.292 | 6.434 | 6.290 | 6.401 | 24,892,200 | +0.15(+2.46%) |
Jun 20, 2011 | 6.203 | 6.270 | 6.201 | 6.248 | 27,358,004 | +0.02(+0.29%) |
Jun 17, 2011 | 6.305 | 6.328 | 6.174 | 6.230 | 39,355,252 | -0.03(-0.53%) |
Jun 16, 2011 | 6.394 | 6.466 | 6.210 | 6.263 | 41,664,340 | -0.13(-2.05%) |
Jun 15, 2011 | 6.410 | 6.506 | 6.321 | 6.394 | 36,353,596 | -0.05(-0.76%) |
Jun 14, 2011 | 6.383 | 6.477 | 6.372 | 6.443 | 31,753,292 | +0.15(+2.33%) |
Jun 13, 2011 | 6.510 | 6.577 | 6.259 | 6.297 | 48,640,700 | -0.20(-3.15%) |
Jun 10, 2011 | 6.588 | 6.655 | 6.470 | 6.501 | 36,130,536 | -0.11(-1.71%) |
Jun 09, 2011 | 6.610 | 6.706 | 6.590 | 6.615 | 30,728,996 | +0.04(+0.54%) |
Jun 08, 2011 | 6.608 | 6.710 | 6.530 | 6.579 | 34,601,732 | -0.03(-0.47%) |
Jun 07, 2011 | 6.628 | 6.706 | 6.514 | 6.610 | 28,205,342 | +0.01(+0.17%) |
Jun 06, 2011 | 6.788 | 6.859 | 6.590 | 6.599 | 36,757,096 | -0.19(-2.78%) |
Jun 03, 2011 | 6.695 | 6.839 | 6.646 | 6.788 | 27,186,688 | -0.09(-1.26%) |
May 24, 2011 | 6.755 | 7.035 | 6.755 | 6.875 | 50,215,396 | +0.16(+2.38%) |
May 23, 2011 | 6.659 | 6.757 | 6.639 | 6.715 | 32,398,848 | -0.09(-1.37%) |
May 20, 2011 | 6.666 | 6.904 | 6.577 | 6.808 | 58,926,128 | +0.16(+2.37%) |
May 19, 2011 | 6.719 | 6.737 | 6.570 | 6.650 | 33,049,710 | -0.01(-0.13%) |
May 18, 2011 | 6.474 | 6.690 | 6.468 | 6.659 | 41,407,752 | +0.19(+2.96%) |
May 17, 2011 | 6.457 | 6.562 | 6.392 | 6.468 | 57,469,968 | -0.12(-1.79%) |
May 16, 2011 | 6.630 | 6.752 | 6.517 | 6.586 | 32,818,912 | -0.04(-0.54%) |
May 13, 2011 | 6.784 | 6.795 | 6.588 | 6.621 | 59,899,172 | -0.16(-2.30%) |
May 12, 2011 | 6.801 | 6.875 | 6.646 | 6.777 | 46,679,124 | -0.10(-1.42%) |
May 11, 2011 | 6.995 | 7.004 | 6.788 | 6.875 | 55,482,848 | -0.16(-2.21%) |
May 10, 2011 | 6.975 | 7.075 | 6.892 | 7.030 | 40,524,084 | +0.07(+1.02%) |
May 09, 2011 | 6.932 | 7.028 | 6.915 | 6.959 | 31,215,478 | +0.08(+1.13%) |
May 06, 2011 | 6.993 | 7.093 | 6.819 | 6.881 | 48,866,964 | +0.02(+0.29%) |
May 05, 2011 | 6.686 | 6.944 | 6.581 | 6.861 | 80,098,808 | +0.03(+0.42%) |
May 04, 2011 | 6.955 | 6.961 | 6.695 | 6.832 | 62,946,276 | -0.13(-1.92%) |
May 03, 2011 | 7.148 | 7.202 | 6.839 | 6.966 | 92,807,024 | -0.42(-5.72%) |
May 02, 2011 | 7.390 | 7.402 | 7.355 | 7.388 | 44,498,536 | -0.10(-1.31%) |
Apr 29, 2011 | 7.379 | 7.497 | 7.367 | 7.486 | 38,224,988 | +0.10(+1.35%) |
Apr 28, 2011 | 7.324 | 7.410 | 7.208 | 7.386 | 29,423,610 | +0.02(+0.30%) |
Apr 27, 2011 | 7.419 | 7.419 | 7.215 | 7.364 | 30,788,932 | +0.01(+0.09%) |
Apr 26, 2011 | 7.228 | 7.390 | 7.226 | 7.357 | 31,600,024 | +0.13(+1.78%) |
Apr 25, 2011 | 7.308 | 7.330 | 7.199 | 7.228 | 25,340,092 | -0.04(-0.55%) |
Apr 21, 2011 | 7.193 | 7.288 | 7.053 | 7.268 | 51,025,204 | +0.11(+1.49%) |
Apr 20, 2011 | 7.188 | 7.328 | 7.117 | 7.161 | 57,346,188 | +0.05(+0.72%) |
Apr 19, 2011 | 7.117 | 7.139 | 7.028 | 7.110 | 40,090,872 | +0.00(+0.00%) |
Apr 18, 2011 | 7.157 | 7.186 | 6.959 | 7.110 | 42,988,808 | -0.17(-2.29%) |
Apr 15, 2011 | 7.257 | 7.293 | 7.150 | 7.277 | 34,630,704 | +0.02(+0.25%) |
Apr 14, 2011 | 7.184 | 7.275 | 7.115 | 7.259 | 35,529,844 | +0.06(+0.77%) |
Apr 13, 2011 | 7.166 | 7.313 | 7.150 | 7.204 | 38,234,632 | +0.10(+1.47%) |
Apr 12, 2011 | 7.264 | 7.290 | 7.035 | 7.099 | 74,211,480 | -0.31(-4.23%) |
Apr 11, 2011 | 7.651 | 7.657 | 7.382 | 7.413 | 49,187,120 | -0.15(-2.00%) |
Apr 08, 2011 | 7.688 | 7.715 | 7.515 | 7.564 | 46,490,204 | -0.10(-1.36%) |
Apr 07, 2011 | 7.482 | 7.671 | 7.459 | 7.668 | 60,261,468 | +0.18(+2.40%) |
Apr 06, 2011 | 7.559 | 7.635 | 7.444 | 7.488 | 37,350,952 | -0.03(-0.38%) |
Apr 05, 2011 | 7.522 | 7.586 | 7.471 | 7.517 | 62,954,068 | -0.00(-0.06%) |
Apr 04, 2011 | 7.453 | 7.542 | 7.359 | 7.522 | 46,712,792 | +0.07(+0.99%) |