Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 23, 2023 | 0 | +0.00(+0.00%) | ||||
Jun 22, 2023 | 14.80 | 14.84 | 14.79 | 14.83 | 13,777 | -0.03(-0.23%) |
Jun 21, 2023 | 14.79 | 14.86 | 14.79 | 14.86 | 53,949 | -0.04(-0.30%) |
Jun 20, 2023 | 14.81 | 14.98 | 14.78 | 14.90 | 61,323 | +0.01(+0.10%) |
Jun 16, 2023 | 14.87 | 14.94 | 14.87 | 14.89 | 54,672 | -0.04(-0.30%) |
Jun 15, 2023 | 14.89 | 14.94 | 14.88 | 14.93 | 1,914 | +0.02(+0.17%) |
May 08, 2023 | 14.91 | 14.99 | 14.91 | 14.91 | 2,116 | -0.06(-0.40%) |
May 05, 2023 | 14.95 | 14.99 | 14.91 | 14.97 | 25,767 | +0.11(+0.74%) |
May 04, 2023 | 14.86 | 14.90 | 14.82 | 14.86 | 5,210 | -0.09(-0.60%) |
May 03, 2023 | 15.04 | 15.04 | 14.89 | 14.95 | 7,050 | +0.01(+0.04%) |
May 02, 2023 | 14.94 | 14.95 | 14.87 | 14.94 | 15,519 | -0.04(-0.24%) |
May 01, 2023 | 15.05 | 15.07 | 14.98 | 14.98 | 2,241 | -0.06(-0.37%) |
Apr 28, 2023 | 15.05 | 15.05 | 15.01 | 15.04 | 6,255 | +0.03(+0.17%) |
Apr 27, 2023 | 14.87 | 15.01 | 14.87 | 15.01 | 4,008 | +0.16(+1.08%) |
Apr 26, 2023 | 14.90 | 14.90 | 14.79 | 14.85 | 6,259 | -0.08(-0.54%) |
Apr 25, 2023 | 15.03 | 15.03 | 14.92 | 14.93 | 16,733 | -0.09(-0.63%) |
Apr 24, 2023 | 14.98 | 15.02 | 14.98 | 15.02 | 58,768 | +0.04(+0.30%) |
Apr 21, 2023 | 14.94 | 14.98 | 14.94 | 14.98 | 2,894 | -0.01(-0.03%) |
Apr 20, 2023 | 14.99 | 14.99 | 14.99 | 14.99 | 142 | +0.04(+0.23%) |
Apr 19, 2023 | 14.98 | 15.01 | 14.95 | 14.95 | 17,524 | -0.06(-0.42%) |
Apr 18, 2023 | 15.07 | 15.07 | 14.98 | 15.01 | 2,383 | +0.00(+0.02%) |
Apr 17, 2023 | 14.99 | 15.01 | 14.99 | 15.01 | 1,290 | +0.01(+0.07%) |
Apr 14, 2023 | 15.02 | 15.02 | 14.97 | 15.00 | 1,285 | -0.05(-0.36%) |
Apr 13, 2023 | 15.08 | 15.08 | 15.04 | 15.05 | 1,400 | +0.06(+0.37%) |
Apr 12, 2023 | 15.06 | 15.07 | 14.99 | 15.00 | 4,144 | -0.01(-0.10%) |
Apr 11, 2023 | 14.97 | 15.04 | 14.80 | 15.01 | 4,209 | +0.06(+0.43%) |
Apr 10, 2023 | 14.85 | 14.99 | 14.85 | 14.95 | 16,312 | -0.01(-0.07%) |
Apr 06, 2023 | 15.05 | 15.05 | 14.94 | 14.96 | 3,092 | -0.02(-0.10%) |
Apr 05, 2023 | 14.95 | 14.98 | 14.93 | 14.98 | 424 | +0.03(+0.20%) |
Apr 04, 2023 | 14.94 | 15.01 | 14.92 | 14.94 | 2,152 | -0.03(-0.20%) |