Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.20	12.20	12.13	12.15	11,519	+0.02(+0.16%)
Jun 29, 2022	12.12	12.16	12.10	12.13	1,970	+0.01(+0.08%)
Jun 28, 2022	12.21	12.21	12.12	12.12	5,392	-0.06(-0.53%)
Jun 27, 2022	12.21	12.21	12.18	12.18	212	-0.03(-0.21%)
Jun 24, 2022	12.15	12.21	12.14	12.21	5,536	+0.08(+0.70%)
Jun 23, 2022	12.16	12.16	12.09	12.13	4,145	+0.05(+0.38%)
Jun 22, 2022	12.06	12.08	12.04	12.08	1,697	+0.05(+0.41%)
Jun 21, 2022	12.10	12.10	12.03	12.03	2,489	-0.08(-0.65%)
Jun 17, 2022	12.11	12.11	12.11	12.11	0	+0.06(+0.48%)
Jun 16, 2022	12.09	12.10	12.00	12.05	52,397	-0.14(-1.12%)
Jun 15, 2022	12.08	12.22	12.07	12.19	43,268	+0.13(+1.06%)
Jun 14, 2022	12.14	12.14	12.05	12.06	3,956	-0.02(-0.17%)
Jun 13, 2022	12.12	12.19	11.94	12.08	4,479	-0.31(-2.47%)
Jun 10, 2022	12.38	12.40	12.35	12.39	3,522	-0.14(-1.10%)
Jun 09, 2022	12.60	12.60	12.51	12.52	4,401	-0.06(-0.46%)
Jun 08, 2022	12.64	12.68	12.58	12.58	27,705	-0.09(-0.70%)
Jun 07, 2022	12.66	12.67	12.66	12.67	2,389	+0.00(+0.00%)
Jun 06, 2022	12.79	12.79	12.56	12.67	15,532	-0.01(-0.04%)
Jun 03, 2022	12.76	12.76	12.68	12.68	2,238	-0.05(-0.43%)
Jun 02, 2022	12.74	12.74	12.67	12.73	3,039	+0.05(+0.43%)
Jun 01, 2022	12.64	12.68	12.64	12.68	382	-0.05(-0.39%)
May 31, 2022	12.81	12.81	12.72	12.72	7,772	-0.06(-0.47%)
May 27, 2022	12.75	12.79	12.74	12.79	24,990	+0.07(+0.59%)
May 26, 2022	12.68	12.72	12.66	12.71	15,094	+0.08(+0.61%)
May 25, 2022	12.60	12.63	12.60	12.63	4,176	+0.11(+0.86%)
May 24, 2022	12.49	12.53	12.49	12.53	13,783	+0.02(+0.12%)
May 23, 2022	12.47	12.54	12.47	12.51	7,801	+0.02(+0.14%)
May 20, 2022	12.47	12.50	12.44	12.49	7,854	+0.03(+0.25%)
May 19, 2022	12.46	12.46	12.45	12.46	518	+0.03(+0.26%)
May 18, 2022	12.41	12.51	12.41	12.43	3,593	-0.08(-0.60%)
May 17, 2022	12.53	12.53	12.50	12.51	9,707	+0.03(+0.23%)
May 16, 2022	12.42	12.53	12.42	12.48	5,315	-0.00(-0.02%)
May 13, 2022	12.49	12.50	12.40	12.48	3,809	+0.04(+0.33%)
May 12, 2022	12.42	12.44	12.38	12.44	1,601	+0.06(+0.47%)
May 11, 2022	12.43	12.46	12.38	12.38	11,211	-0.06(-0.48%)
May 10, 2022	12.50	12.50	12.43	12.44	2,231	+0.05(+0.40%)
May 09, 2022	12.39	12.45	12.30	12.39	27,625	-0.12(-0.96%)
May 06, 2022	12.53	12.53	12.49	12.51	4,132	-0.06(-0.47%)
May 05, 2022	12.61	12.67	12.54	12.57	9,979	-0.18(-1.40%)
May 04, 2022	12.62	12.75	12.62	12.75	6,634	+0.10(+0.79%)
May 03, 2022	12.62	12.65	12.62	12.65	805	+0.10(+0.79%)
May 02, 2022	12.61	12.61	12.55	12.55	5,761	-0.07(-0.56%)
Apr 29, 2022	12.72	12.72	12.62	12.62	3,178	-0.13(-1.01%)
Apr 28, 2022	12.72	12.77	12.70	12.75	5,745	+0.04(+0.31%)
Apr 27, 2022	12.73	12.73	12.71	12.71	381	+0.01(+0.08%)
Apr 26, 2022	12.73	12.76	12.70	12.70	4,088	-0.04(-0.31%)
Apr 25, 2022	12.64	12.77	12.64	12.74	7,984	+0.04(+0.31%)
Apr 22, 2022	12.79	12.80	12.70	12.70	4,266	-0.08(-0.63%)
Apr 21, 2022	12.87	12.90	12.78	12.78	26,570	-0.13(-1.01%)
Apr 20, 2022	12.89	12.92	12.88	12.91	8,886	+0.06(+0.45%)
Apr 19, 2022	12.86	12.88	12.82	12.85	215,841	+0.01(+0.10%)
Apr 18, 2022	12.85	12.86	12.81	12.84	6,932	-0.04(-0.31%)
Apr 14, 2022	13.00	13.00	12.88	12.88	1,922	-0.09(-0.69%)
Apr 13, 2022	12.95	12.97	12.95	12.97	62,987	+0.06(+0.46%)
Apr 12, 2022	12.97	12.97	12.90	12.91	1,533	+0.01(+0.08%)
Apr 11, 2022	13.03	13.03	12.90	12.90	11,657	-0.10(-0.74%)
Apr 08, 2022	13.07	13.07	12.95	13.00	6,301	-0.02(-0.15%)
Apr 07, 2022	12.95	13.02	12.95	13.02	5,654	-0.01(-0.09%)
Apr 06, 2022	13.04	13.04	13.03	13.03	210	-0.05(-0.40%)
Apr 05, 2022	13.15	13.15	13.06	13.08	3,522	-0.11(-0.83%)
Apr 04, 2022	13.15	13.20	13.15	13.19	8,768	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.