Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 34.12 | 34.12 | 33.80 | 33.97 | 3,204 | -0.71(-2.06%) |
Jun 29, 2023 | 34.70 | 34.74 | 34.62 | 34.68 | 4,391 | +1.12(+3.33%) |
Jun 28, 2023 | 33.88 | 33.88 | 33.57 | 33.57 | 1,799 | +0.52(+1.58%) |
Jun 27, 2023 | 33.18 | 33.40 | 33.05 | 33.05 | 5,490 | -1.46(-4.23%) |
Jun 26, 2023 | 34.41 | 34.62 | 34.06 | 34.51 | 5,278 | -0.40(-1.15%) |
Jun 23, 2023 | 34.55 | 35.01 | 34.55 | 34.91 | 12,664 | +1.47(+4.39%) |
Jun 22, 2023 | 33.87 | 33.87 | 33.43 | 33.44 | 1,592 | +0.22(+0.66%) |
Jun 21, 2023 | 33.22 | 33.29 | 32.90 | 33.22 | 4,585 | +0.32(+0.96%) |
Jun 20, 2023 | 31.93 | 32.96 | 31.88 | 32.90 | 12,723 | +2.60(+8.59%) |
Jun 16, 2023 | 29.72 | 30.48 | 29.60 | 30.30 | 34,275 | +0.30(+1.02%) |
Jun 15, 2023 | 30.37 | 30.41 | 29.99 | 29.99 | 7,430 | -1.17(-3.75%) |
May 08, 2023 | 31.05 | 31.51 | 30.91 | 31.16 | 5,110 | -0.58(-1.82%) |
May 05, 2023 | 32.30 | 32.30 | 31.69 | 31.74 | 3,272 | -0.89(-2.71%) |
May 04, 2023 | 32.97 | 32.97 | 32.38 | 32.62 | 3,620 | -1.74(-5.05%) |
May 03, 2023 | 34.35 | 34.36 | 34.21 | 34.36 | 6,324 | +0.15(+0.45%) |
May 02, 2023 | 33.94 | 34.43 | 33.85 | 34.21 | 4,078 | +1.42(+4.35%) |
May 01, 2023 | 32.75 | 32.78 | 32.69 | 32.78 | 951 | +0.19(+0.57%) |
Apr 28, 2023 | 32.62 | 32.78 | 32.55 | 32.60 | 1,357 | -0.27(-0.81%) |
Apr 27, 2023 | 33.40 | 33.60 | 32.67 | 32.86 | 3,598 | -1.05(-3.08%) |
Apr 26, 2023 | 33.13 | 33.91 | 33.03 | 33.91 | 8,012 | -1.12(-3.21%) |
Apr 25, 2023 | 34.27 | 35.18 | 34.27 | 35.03 | 33,422 | +1.87(+5.63%) |
Apr 24, 2023 | 33.20 | 33.35 | 33.16 | 33.16 | 6,751 | +0.73(+2.26%) |
Apr 21, 2023 | 32.37 | 32.72 | 32.37 | 32.43 | 5,898 | +0.99(+3.16%) |
Apr 20, 2023 | 31.22 | 31.65 | 30.95 | 31.44 | 116,479 | +0.41(+1.31%) |
Apr 19, 2023 | 31.32 | 31.33 | 30.96 | 31.03 | 3,059 | +0.71(+2.36%) |
Apr 18, 2023 | 29.82 | 30.40 | 29.82 | 30.32 | 4,008 | +0.14(+0.46%) |
Apr 17, 2023 | 30.28 | 30.59 | 30.18 | 30.18 | 4,909 | -1.61(-5.07%) |
Apr 14, 2023 | 31.84 | 31.94 | 31.72 | 31.79 | 6,819 | +0.66(+2.13%) |
Apr 13, 2023 | 31.09 | 31.24 | 30.98 | 31.12 | 17,915 | -1.50(-4.60%) |
Apr 12, 2023 | 31.79 | 32.69 | 31.58 | 32.62 | 15,738 | +1.82(+5.91%) |
Apr 11, 2023 | 30.34 | 30.80 | 30.34 | 30.80 | 880 | -0.09(-0.30%) |
Apr 10, 2023 | 31.27 | 31.27 | 30.89 | 30.89 | 9,246 | +0.26(+0.86%) |
Apr 06, 2023 | 31.56 | 31.56 | 30.49 | 30.63 | 7,868 | -0.80(-2.55%) |
Apr 05, 2023 | 31.72 | 31.72 | 31.43 | 31.43 | 7,125 | +0.76(+2.48%) |
Apr 04, 2023 | 31.17 | 31.17 | 30.61 | 30.67 | 9,567 | +0.21(+0.69%) |