Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 22.53 | 22.67 | 22.46 | 22.54 | 40,878 | +0.22(+0.96%) |
Jun 29, 2023 | 22.32 | 22.48 | 22.31 | 22.32 | 47,158 | -0.02(-0.09%) |
Jun 28, 2023 | 22.28 | 22.40 | 22.27 | 22.34 | 38,886 | +0.17(+0.75%) |
Jun 27, 2023 | 22.15 | 22.21 | 22.10 | 22.17 | 46,468 | +0.18(+0.80%) |
Jun 26, 2023 | 21.99 | 22.06 | 21.97 | 22.00 | 17,067 | +0.13(+0.60%) |
Jun 23, 2023 | 21.95 | 21.95 | 21.73 | 21.87 | 16,753 | -0.33(-1.47%) |
Jun 22, 2023 | 22.16 | 22.23 | 22.14 | 22.19 | 89,655 | -0.04(-0.16%) |
Jun 21, 2023 | 22.22 | 22.26 | 22.16 | 22.23 | 71,317 | -0.01(-0.02%) |
Jun 20, 2023 | 22.22 | 22.27 | 22.17 | 22.23 | 33,871 | -0.03(-0.13%) |
Jun 16, 2023 | 22.29 | 22.30 | 22.22 | 22.26 | 94,417 | +0.06(+0.27%) |
Jun 15, 2023 | 22.06 | 22.24 | 22.20 | 29,010 | +1.01(+4.75%) | |
May 08, 2023 | 21.21 | 21.23 | 21.18 | 21.20 | 4,234 | +0.05(+0.23%) |
May 05, 2023 | 21.02 | 21.18 | 21.02 | 21.15 | 9,669 | +0.11(+0.51%) |
May 04, 2023 | 21.05 | 21.18 | 21.00 | 21.04 | 19,533 | +0.16(+0.75%) |
May 03, 2023 | 20.93 | 20.97 | 20.81 | 20.88 | 4,624 | -0.07(-0.31%) |
May 02, 2023 | 20.99 | 21.03 | 20.88 | 20.95 | 3,423 | -0.08(-0.40%) |
May 01, 2023 | 21.03 | 21.13 | 21.00 | 21.03 | 7,145 | +0.03(+0.12%) |
Apr 28, 2023 | 20.92 | 21.04 | 20.92 | 21.01 | 18,045 | +0.22(+1.06%) |
Apr 27, 2023 | 20.73 | 20.83 | 20.71 | 20.79 | 15,581 | +0.18(+0.89%) |
Apr 26, 2023 | 20.60 | 20.70 | 20.60 | 20.60 | 4,902 | +0.14(+0.69%) |
Apr 25, 2023 | 20.54 | 20.54 | 20.46 | 20.46 | 29,453 | -0.07(-0.35%) |
Apr 24, 2023 | 20.51 | 20.56 | 20.47 | 20.53 | 11,793 | +0.12(+0.59%) |
Apr 21, 2023 | 20.41 | 20.45 | 20.33 | 20.41 | 14,131 | +0.02(+0.08%) |
Apr 20, 2023 | 20.37 | 20.47 | 20.35 | 20.40 | 12,324 | -0.00(-0.00%) |
Apr 19, 2023 | 20.37 | 20.45 | 20.32 | 20.40 | 13,163 | +0.02(+0.12%) |
Apr 18, 2023 | 20.45 | 20.51 | 20.32 | 20.37 | 9,443 | -0.10(-0.48%) |
Apr 17, 2023 | 20.41 | 20.47 | 20.39 | 20.47 | 4,711 | -0.07(-0.36%) |
Apr 14, 2023 | 20.61 | 20.71 | 20.50 | 20.54 | 22,530 | -0.10(-0.48%) |
Apr 13, 2023 | 20.62 | 20.67 | 20.56 | 20.64 | 9,993 | +0.04(+0.18%) |
Apr 12, 2023 | 20.66 | 20.69 | 20.55 | 20.61 | 15,649 | +0.03(+0.15%) |
Apr 11, 2023 | 20.53 | 20.61 | 20.48 | 20.57 | 6,824 | +0.08(+0.41%) |
Apr 10, 2023 | 20.41 | 20.51 | 20.41 | 20.49 | 6,778 | -0.03(-0.14%) |
Apr 06, 2023 | 20.44 | 20.56 | 20.32 | 20.52 | 4,297 | +0.11(+0.53%) |
Apr 05, 2023 | 20.40 | 20.48 | 20.36 | 20.41 | 4,071 | +0.11(+0.54%) |
Apr 04, 2023 | 20.30 | 20.35 | 20.28 | 20.30 | 4,867 | +0.05(+0.24%) |