Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 7.920 | 8.215 | 7.840 | 8.000 | 2,720,740 | +0.17(+2.17%) |
Jun 29, 2023 | 7.630 | 7.850 | 7.630 | 7.830 | 1,531,737 | +0.21(+2.76%) |
Jun 28, 2023 | 7.390 | 7.635 | 7.370 | 7.620 | 1,256,595 | +0.22(+2.97%) |
Jun 27, 2023 | 7.330 | 7.440 | 7.219 | 7.400 | 1,476,916 | +0.12(+1.65%) |
Jun 26, 2023 | 7.160 | 7.330 | 7.130 | 7.280 | 825,605 | +0.09(+1.25%) |
Jun 23, 2023 | 7.220 | 7.280 | 7.100 | 7.190 | 1,776,723 | -0.14(-1.91%) |
Jun 22, 2023 | 7.320 | 7.455 | 7.260 | 7.330 | 1,490,658 | -0.04(-0.54%) |
Jun 21, 2023 | 7.430 | 7.490 | 7.320 | 7.370 | 1,248,751 | -0.03(-0.41%) |
Jun 20, 2023 | 7.220 | 7.420 | 7.150 | 7.400 | 2,025,823 | +0.05(+0.68%) |
Jun 16, 2023 | 7.240 | 7.360 | 7.165 | 7.350 | 2,838,521 | -0.09(-1.21%) |
Jun 15, 2023 | 7.290 | 7.490 | 7.440 | 1,987,155 | +1.45(+24.21%) | |
May 08, 2023 | 5.890 | 6.035 | 5.810 | 5.990 | 3,088,818 | +0.16(+2.74%) |
May 05, 2023 | 5.960 | 6.040 | 5.700 | 5.830 | 4,711,171 | -0.06(-1.02%) |
May 04, 2023 | 7.290 | 7.380 | 5.890 | 5.890 | 9,306,611 | -1.51(-20.41%) |
May 03, 2023 | 7.350 | 7.649 | 7.160 | 7.400 | 5,352,530 | +0.05(+0.68%) |
May 02, 2023 | 7.450 | 7.640 | 7.270 | 7.350 | 2,816,801 | -0.16(-2.13%) |
May 01, 2023 | 7.380 | 7.650 | 7.300 | 7.510 | 2,205,089 | +0.14(+1.90%) |
Apr 28, 2023 | 7.060 | 7.400 | 7.050 | 7.370 | 1,768,757 | +0.25(+3.51%) |
Apr 27, 2023 | 7.090 | 7.175 | 6.985 | 7.120 | 1,253,478 | +0.06(+0.85%) |
Apr 26, 2023 | 7.120 | 7.170 | 6.930 | 7.060 | 2,153,957 | -0.06(-0.84%) |
Apr 25, 2023 | 7.490 | 7.540 | 7.100 | 7.120 | 2,676,204 | -0.44(-5.82%) |
Apr 24, 2023 | 7.700 | 7.710 | 7.495 | 7.560 | 1,726,370 | -0.14(-1.82%) |
Apr 21, 2023 | 7.670 | 7.790 | 7.560 | 7.700 | 1,562,647 | +0.01(+0.13%) |
Apr 20, 2023 | 7.410 | 7.695 | 7.410 | 7.690 | 2,435,756 | +0.16(+2.12%) |
Apr 19, 2023 | 7.390 | 7.575 | 7.370 | 7.530 | 1,509,950 | +0.07(+0.94%) |
Apr 18, 2023 | 7.680 | 7.680 | 7.385 | 7.460 | 1,763,753 | -0.19(-2.48%) |
Apr 17, 2023 | 7.490 | 7.690 | 7.410 | 7.650 | 1,855,247 | +0.16(+2.14%) |
Apr 14, 2023 | 7.550 | 7.615 | 7.405 | 7.490 | 3,577,352 | -0.05(-0.66%) |
Apr 13, 2023 | 7.490 | 7.720 | 7.446 | 7.540 | 1,634,578 | +0.16(+2.17%) |
Apr 12, 2023 | 7.720 | 7.740 | 7.345 | 7.380 | 1,856,102 | -0.24(-3.15%) |
Apr 11, 2023 | 7.560 | 7.720 | 7.530 | 7.620 | 4,697,550 | +0.14(+1.87%) |
Apr 10, 2023 | 7.300 | 7.505 | 7.250 | 7.480 | 1,489,167 | +0.15(+2.05%) |
Apr 06, 2023 | 7.440 | 7.480 | 7.315 | 7.330 | 1,516,333 | -0.09(-1.21%) |
Apr 05, 2023 | 7.480 | 7.540 | 7.305 | 7.420 | 1,621,609 | -0.13(-1.72%) |
Apr 04, 2023 | 7.800 | 7.835 | 7.460 | 7.550 | 2,789,715 | -0.25(-3.21%) |