Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 22, 2024 | 38.18 | 38.20 | 38.12 | 38.12 | 820 | -0.07(-0.19%) |
May 21, 2024 | 38.19 | 38.20 | 38.19 | 38.20 | 689 | -0.04(-0.10%) |
May 20, 2024 | 38.34 | 38.39 | 38.23 | 38.23 | 1,788 | -0.17(-0.44%) |
May 17, 2024 | 38.55 | 38.55 | 38.35 | 38.40 | 4,092 | -0.15(-0.39%) |
May 16, 2024 | 38.34 | 38.57 | 38.34 | 38.55 | 1,290 | +0.25(+0.65%) |
May 15, 2024 | 38.26 | 38.30 | 38.26 | 38.30 | 1,122 | +0.17(+0.45%) |
May 14, 2024 | 38.15 | 38.15 | 37.98 | 38.13 | 1,740 | +0.05(+0.14%) |
May 13, 2024 | 38.36 | 38.36 | 38.06 | 38.08 | 1,277 | -0.02(-0.05%) |
May 10, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 100 | +0.22(+0.58%) |
May 09, 2024 | 37.76 | 37.88 | 37.76 | 37.88 | 1,193 | +0.33(+0.89%) |
May 08, 2024 | 37.49 | 37.56 | 37.49 | 37.55 | 10,460 | -0.14(-0.38%) |
May 07, 2024 | 37.58 | 37.69 | 37.54 | 37.69 | 3,569 | +0.39(+1.05%) |
May 06, 2024 | 37.22 | 37.30 | 37.22 | 37.30 | 4,060 | -0.10(-0.27%) |
May 03, 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 103 | +0.14(+0.38%) |
May 02, 2024 | 37.11 | 37.39 | 37.06 | 37.25 | 3,588 | +0.14(+0.39%) |
May 01, 2024 | 36.99 | 37.29 | 36.99 | 37.11 | 2,831 | -0.21(-0.55%) |
Apr 30, 2024 | 37.76 | 37.76 | 37.32 | 37.32 | 2,400 | -0.63(-1.66%) |
Apr 29, 2024 | 37.92 | 37.95 | 37.92 | 37.95 | 406 | +0.29(+0.78%) |
Apr 26, 2024 | 37.63 | 37.65 | 37.63 | 37.65 | 2,273 | +0.23(+0.62%) |
Apr 25, 2024 | 37.08 | 37.42 | 37.01 | 37.42 | 15,796 | +0.07(+0.19%) |
Apr 24, 2024 | 37.23 | 37.35 | 37.23 | 37.35 | 565 | +0.05(+0.12%) |
Apr 23, 2024 | 36.95 | 37.30 | 36.95 | 37.30 | 2,627 | +0.32(+0.87%) |
Apr 22, 2024 | 36.88 | 37.22 | 36.73 | 36.98 | 24,018 | +0.21(+0.58%) |
Apr 19, 2024 | 36.95 | 36.95 | 36.71 | 36.77 | 4,006 | -0.16(-0.43%) |
Apr 18, 2024 | 37.30 | 37.30 | 36.92 | 36.92 | 1,176 | -0.16(-0.44%) |
Apr 17, 2024 | 37.30 | 37.30 | 36.96 | 37.09 | 21,021 | -0.19(-0.51%) |
Apr 16, 2024 | 37.17 | 37.32 | 37.17 | 37.28 | 721 | -0.14(-0.38%) |
Apr 15, 2024 | 38.14 | 38.14 | 37.34 | 37.42 | 1,424 | -0.36(-0.94%) |
Apr 12, 2024 | 37.83 | 37.83 | 37.69 | 37.77 | 837 | -0.80(-2.08%) |
Apr 11, 2024 | 38.51 | 38.62 | 38.51 | 38.58 | 1,488 | +0.14(+0.36%) |
Apr 10, 2024 | 38.41 | 38.44 | 38.30 | 38.44 | 1,926 | -0.60(-1.53%) |
Apr 09, 2024 | 39.03 | 39.03 | 38.91 | 39.03 | 3,599 | +0.17(+0.45%) |
Apr 08, 2024 | 38.84 | 38.99 | 38.84 | 38.86 | 1,918 | +0.08(+0.20%) |
Apr 05, 2024 | 38.45 | 38.78 | 38.45 | 38.78 | 5,549 | +0.27(+0.69%) |
Apr 04, 2024 | 39.26 | 39.29 | 38.52 | 38.52 | 23,869 | -0.47(-1.20%) |
Apr 03, 2024 | 38.70 | 39.01 | 38.70 | 38.99 | 1,585 | +0.10(+0.27%) |
Apr 02, 2024 | 38.97 | 38.97 | 38.76 | 38.88 | 1,818 | -0.46(-1.17%) |