Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2009 | 9.920 | 10.05 | 10.05 | 10.05 | 700 | +0.05(+0.50%) |
| Jun 25, 2009 | 9.900 | 10.00 | 9.900 | 10.00 | 550 | +0.12(+1.21%) |
| Jun 24, 2009 | 9.880 | 9.880 | 9.880 | 9.880 | 270 | +0.03(+0.31%) |
| Jun 22, 2009 | 9.850 | 9.850 | 9.850 | 9.850 | 500 | +0.00(+0.00%) |
| Jun 19, 2009 | 9.850 | 9.850 | 9.850 | 9.850 | 200 | +0.05(+0.51%) |
| Jun 15, 2009 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.14(+1.49%) |
| Jun 11, 2009 | 9.800 | 9.656 | 9.656 | 9.656 | 500 | -0.34(-3.44%) |
| Jun 10, 2009 | 10.19 | 10.19 | 10.00 | 10.00 | 400 | -0.30(-2.91%) |
| Jun 08, 2009 | 10.15 | 10.30 | 10.30 | 10.30 | 3,700 | +0.45(+4.57%) |
| Jun 05, 2009 | 9.850 | 9.850 | 9.850 | 9.850 | 200 | +0.00(+0.00%) |
| Jun 04, 2009 | 9.850 | 9.850 | 9.850 | 9.850 | 100 | +0.10(+1.03%) |
| May 29, 2009 | 10.00 | 10.00 | 9.750 | 9.750 | 700 | +0.00(+0.00%) |
| May 22, 2009 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.25(+2.63%) |
| May 21, 2009 | 9.800 | 9.800 | 9.500 | 9.500 | 2,310 | +0.00(+0.00%) |
| May 19, 2009 | 9.600 | 9.500 | 9.500 | 9.500 | 1,100 | -0.15(-1.55%) |
| May 15, 2009 | 9.850 | 9.650 | 9.650 | 9.650 | 1,000 | -1.18(-10.91%) |
| May 14, 2009 | 9.350 | 10.83 | 9.350 | 10.83 | 5,318 | +1.48(+15.85%) |
| May 13, 2009 | 9.650 | 9.650 | 9.350 | 9.350 | 3,900 | +0.00(+0.00%) |
| May 12, 2009 | 9.350 | 9.400 | 9.350 | 9.350 | 1,200 | +0.00(+0.00%) |
| May 11, 2009 | 9.350 | 9.500 | 9.350 | 9.350 | 1,900 | -0.05(-0.53%) |
| May 08, 2009 | 9.350 | 9.400 | 9.350 | 9.400 | 2,200 | +0.05(+0.53%) |
| May 07, 2009 | 10.18 | 10.18 | 9.350 | 9.350 | 2,900 | -0.00(-0.00%) |
| May 06, 2009 | 9.350 | 9.350 | 9.350 | 9.350 | 2,020 | +0.00(+0.00%) |
| May 05, 2009 | 9.250 | 9.400 | 9.250 | 9.350 | 2,485 | +0.00(+0.00%) |
| May 04, 2009 | 9.350 | 9.350 | 9.350 | 9.350 | 910 | -0.25(-2.60%) |
| Apr 29, 2009 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.35(+3.78%) |
| Apr 28, 2009 | 9.260 | 9.260 | 9.250 | 9.250 | 900 | -0.42(-4.33%) |
| Apr 24, 2009 | 9.668 | 9.668 | 9.668 | 9.668 | 0 | +0.02(+0.19%) |
| Apr 23, 2009 | 9.650 | 9.650 | 9.627 | 9.650 | 700 | +0.05(+0.52%) |
| Apr 20, 2009 | 9.600 | 9.600 | 9.600 | 9.600 | 300 | -0.40(-4.00%) |
| Apr 16, 2009 | 9.900 | 10.00 | 10.00 | 10.00 | 800 | +0.35(+3.63%) |
| Apr 13, 2009 | 9.900 | 9.650 | 9.650 | 9.650 | 1,300 | +0.05(+0.52%) |
| Apr 09, 2009 | 9.450 | 9.600 | 9.450 | 9.600 | 900 | -0.25(-2.54%) |
| Apr 08, 2009 | 9.750 | 9.850 | 9.750 | 9.850 | 1,600 | +0.25(+2.60%) |
| Apr 03, 2009 | 9.850 | 9.600 | 9.600 | 9.600 | 4,600 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.